09/19/2011 17:05:00*0.99051*0.98956*0.99051*0.98917
09/19/2011 17:10:00*0.98956*0.98982*0.98982*0.98947
09/19/2011 17:15:00*0.98982*0.98976*0.98982*0.98961
09/19/2011 17:20:00*0.98976*0.99*0.99006*0.98968
09/19/2011 17:25:00*0.99*0.98999*0.99006*0.98989
09/19/2011 17:30:00*0.98999*0.99021*0.99021*0.98999
09/19/2011 17:35:00*0.99021*0.99032*0.99039*0.99008
09/19/2011 17:40:00*0.99032*0.99038*0.99038*0.9903
09/19/2011 17:45:00*0.99038*0.99047*0.99071*0.99036
09/19/2011 17:50:00*0.99047*0.99053*0.99054*0.99034
09/19/2011 17:55:00*0.99053*0.99056*0.9906*0.99051
09/19/2011 18:00:00*0.99056*0.99058*0.99059*0.99049
09/19/2011 18:05:00*0.99058*0.99061*0.99061*0.99031
09/19/2011 18:10:00*0.99061*0.99059*0.99061*0.99059
09/19/2011 18:15:00*0.99059*0.99039*0.99059*0.99039
09/19/2011 18:20:00*0.99039*0.99041*0.99041*0.99039
09/19/2011 18:25:00*0.99041*0.99268*0.9927*0.99041
09/19/2011 18:30:00*0.99268*0.99257*0.99283*0.99238
09/19/2011 18:35:00*0.99257*0.99265*0.99269*0.99255
09/19/2011 18:40:00*0.99265*0.99349*0.99349*0.99265
09/19/2011 18:45:00*0.99349*0.99335*0.99353*0.9933
09/19/2011 18:50:00*0.99335*0.9931*0.99335*0.99306
09/19/2011 18:55:00*0.9931*0.993*0.9931*0.993
09/19/2011 19:00:00*0.993*0.9936*0.9936*0.993
09/19/2011 19:05:00*0.9936*0.99366*0.99391*0.9936
09/19/2011 19:10:00*0.99366*0.99374*0.99395*0.99366
09/19/2011 19:15:00*0.99374*0.99381*0.99395*0.99372
09/19/2011 19:20:00*0.99381*0.99311*0.99381*0.99306
09/19/2011 19:25:00*0.99311*0.9932*0.99331*0.99286
09/19/2011 19:30:00*0.9932*0.99317*0.9932*0.99303
09/19/2011 19:35:00*0.99317*0.99284*0.99318*0.99284
09/19/2011 19:40:00*0.99284*0.99292*0.99297*0.9927
09/19/2011 19:45:00*0.99292*0.99278*0.99295*0.99276
09/19/2011 19:50:00*0.99278*0.99284*0.99284*0.99271
09/19/2011 19:55:00*0.99284*0.99249*0.99284*0.99245
09/19/2011 20:00:00*0.99249*0.99234*0.99249*0.99233
09/19/2011 20:05:00*0.99234*0.99149*0.99234*0.99149
09/19/2011 20:10:00*0.99149*0.99188*0.99191*0.99149
09/19/2011 20:15:00*0.99188*0.99178*0.99192*0.99173
09/19/2011 20:20:00*0.99178*0.99164*0.99178*0.99136
09/19/2011 20:25:00*0.99164*0.99198*0.99198*0.9916
09/19/2011 20:30:00*0.99198*0.99217*0.99217*0.9919
09/19/2011 20:35:00*0.99217*0.99179*0.99219*0.99179
09/19/2011 20:40:00*0.99179*0.992*0.992*0.99179
09/19/2011 20:45:00*0.992*0.99189*0.992*0.99184
09/19/2011 20:50:00*0.99189*0.99158*0.99189*0.99156
09/19/2011 20:55:00*0.99158*0.99165*0.99165*0.99145
09/19/2011 21:00:00*0.99165*0.99148*0.99178*0.99141
09/19/2011 21:05:00*0.99148*0.99126*0.99148*0.99106
09/19/2011 21:10:00*0.99126*0.99123*0.99126*0.9909
09/19/2011 21:15:00*0.99123*0.99076*0.99123*0.99076
09/19/2011 21:20:00*0.99076*0.99125*0.99128*0.99076
09/19/2011 21:25:00*0.99125*0.99146*0.99153*0.99123
09/19/2011 21:30:00*0.99146*0.99195*0.992*0.99146
09/19/2011 21:35:00*0.99195*0.99037*0.99196*0.99023
09/19/2011 21:40:00*0.99037*0.99006*0.99044*0.98992
09/19/2011 21:45:00*0.99006*0.99087*0.99087*0.98995
09/19/2011 21:50:00*0.99087*0.99014*0.99087*0.99009
09/19/2011 21:55:00*0.99014*0.99063*0.99063*0.99005
09/19/2011 22:00:00*0.99063*0.99097*0.99105*0.99056
09/19/2011 22:05:00*0.99097*0.99134*0.99169*0.9909
09/19/2011 22:10:00*0.99134*0.99166*0.99166*0.99124
09/19/2011 22:15:00*0.99166*0.99264*0.99264*0.99166
09/19/2011 22:20:00*0.99264*0.99235*0.99264*0.99221
09/19/2011 22:25:00*0.99235*0.99268*0.99268*0.99235
09/19/2011 22:30:00*0.99268*0.99266*0.99275*0.99258
09/19/2011 22:35:00*0.99266*0.9927*0.9927*0.99244
09/19/2011 22:40:00*0.9927*0.99252*0.99289*0.99252
09/19/2011 22:45:00*0.99252*0.99279*0.99292*0.99252
09/19/2011 22:50:00*0.99279*0.9925*0.99299*0.99245
09/19/2011 22:55:00*0.9925*0.99255*0.99278*0.9925
09/19/2011 23:00:00*0.99255*0.99261*0.99269*0.99239
09/19/2011 23:05:00*0.99261*0.99253*0.99277*0.99243
09/19/2011 23:10:00*0.99253*0.99307*0.99319*0.99253
09/19/2011 23:15:00*0.99307*0.99314*0.99324*0.99291
09/19/2011 23:20:00*0.99314*0.99256*0.99314*0.99256
09/19/2011 23:25:00*0.99256*0.99245*0.99264*0.99239
09/19/2011 23:30:00*0.99245*0.9924*0.99247*0.99214
09/19/2011 23:35:00*0.9924*0.99252*0.99258*0.99227
09/19/2011 23:40:00*0.99252*0.99217*0.99252*0.99208
09/19/2011 23:45:00*0.99217*0.99232*0.99259*0.99214
09/19/2011 23:50:00*0.99232*0.99262*0.99272*0.99232
09/19/2011 23:55:00*0.99262*0.99273*0.99282*0.99259
09/20/2011 00:00:00*0.99273*0.99331*0.99337*0.99261
09/20/2011 00:05:00*0.99331*0.99309*0.99344*0.99308
09/20/2011 00:10:00*0.99309*0.99292*0.99309*0.99267
09/20/2011 00:15:00*0.99292*0.9929*0.9932*0.99284
09/20/2011 00:20:00*0.9929*0.99319*0.99319*0.9929
09/20/2011 00:25:00*0.99319*0.99293*0.99333*0.99293
09/20/2011 00:30:00*0.99293*0.99253*0.99298*0.9925
09/20/2011 00:35:00*0.99253*0.9924*0.99253*0.99232
09/20/2011 00:40:00*0.9924*0.9924*0.99241*0.9922
09/20/2011 00:45:00*0.9924*0.9927*0.9927*0.9922
09/20/2011 00:50:00*0.9927*0.99315*0.99318*0.9927
09/20/2011 00:55:00*0.99301*0.99343*0.99348*0.99301
09/20/2011 01:00:00*0.99343*0.99329*0.99365*0.99321
09/20/2011 01:05:00*0.99329*0.99295*0.99333*0.99294
09/20/2011 01:10:00*0.99295*0.99314*0.99325*0.99295
09/20/2011 01:15:00*0.99314*0.99298*0.99314*0.99279
09/20/2011 01:20:00*0.99298*0.99276*0.99298*0.99272
09/20/2011 01:25:00*0.99276*0.99305*0.99305*0.99276
09/20/2011 01:30:00*0.99305*0.99299*0.99324*0.99295
09/20/2011 01:35:00*0.99299*0.99326*0.99326*0.99295
09/20/2011 01:40:00*0.99326*0.99324*0.99345*0.99319
09/20/2011 01:45:00*0.99324*0.99351*0.99357*0.99324
09/20/2011 01:50:00*0.99351*0.99364*0.99366*0.99347
09/20/2011 01:55:00*0.99364*0.99305*0.99364*0.99305
09/20/2011 02:00:00*0.99305*0.99332*0.99337*0.99305
09/20/2011 02:05:00*0.99332*0.99309*0.99332*0.99306
09/20/2011 02:10:00*0.99309*0.99331*0.99347*0.99309
09/20/2011 02:15:00*0.99331*0.99304*0.99374*0.99297
09/20/2011 02:20:00*0.99304*0.99203*0.99304*0.99203
09/20/2011 02:25:00*0.99203*0.99217*0.99233*0.99203
09/20/2011 02:30:00*0.99217*0.99264*0.99264*0.99217
09/20/2011 02:35:00*0.99264*0.99218*0.99265*0.99213
09/20/2011 02:40:00*0.99218*0.99224*0.99224*0.99172
09/20/2011 02:45:00*0.99224*0.99216*0.99245*0.99195
09/20/2011 02:50:00*0.99216*0.99232*0.99261*0.99216
09/20/2011 02:55:00*0.99232*0.99143*0.99232*0.99133
09/20/2011 03:00:00*0.99143*0.9917*0.99183*0.99127
09/20/2011 03:05:00*0.9917*0.99151*0.99197*0.99134
09/20/2011 03:10:00*0.99151*0.99112*0.99151*0.99112
09/20/2011 03:15:00*0.99112*0.99132*0.99132*0.99082
09/20/2011 03:20:00*0.99132*0.99086*0.99133*0.99086
09/20/2011 03:25:00*0.99086*0.99056*0.99096*0.9905
09/20/2011 03:30:00*0.99056*0.9901*0.9907*0.99006
09/20/2011 03:35:00*0.9901*0.99043*0.99056*0.98994
09/20/2011 03:40:00*0.99043*0.991*0.99106*0.99042
09/20/2011 03:45:00*0.991*0.99085*0.99132*0.99084
09/20/2011 03:50:00*0.99085*0.99012*0.99085*0.99012
09/20/2011 03:55:00*0.99012*0.98972*0.99012*0.98968
09/20/2011 04:00:00*0.98972*0.99013*0.99013*0.98957
09/20/2011 04:05:00*0.99013*0.98957*0.99013*0.98929
09/20/2011 04:10:00*0.98957*0.98964*0.98964*0.98934
09/20/2011 04:15:00*0.98964*0.98994*0.98997*0.98964
09/20/2011 04:20:00*0.98994*0.99058*0.99067*0.98994
09/20/2011 04:25:00*0.99058*0.99086*0.99086*0.99043
09/20/2011 04:30:00*0.99086*0.99056*0.99086*0.99043
09/20/2011 04:35:00*0.99056*0.99101*0.99101*0.99045
09/20/2011 04:40:00*0.99101*0.99143*0.9915*0.99101
09/20/2011 04:45:00*0.99143*0.99126*0.99143*0.99126
09/20/2011 04:50:00*0.99126*0.99152*0.99152*0.99126
09/20/2011 04:55:00*0.99152*0.99142*0.99152*0.99142
09/20/2011 05:00:00*0.99142*0.99161*0.99167*0.99142
09/20/2011 05:05:00*0.99161*0.99083*0.99161*0.99082
09/20/2011 05:10:00*0.99083*0.99038*0.99083*0.99022
09/20/2011 05:15:00*0.99038*0.99026*0.99071*0.99026
09/20/2011 05:20:00*0.99026*0.99073*0.99077*0.99026
09/20/2011 05:25:00*0.99073*0.99097*0.99109*0.99057
09/20/2011 05:30:00*0.99097*0.99058*0.99107*0.99044
09/20/2011 05:35:00*0.99058*0.98963*0.99058*0.9896
09/20/2011 05:40:00*0.98963*0.98949*0.98964*0.98933
09/20/2011 05:45:00*0.98949*0.98863*0.98949*0.98862
09/20/2011 05:50:00*0.98863*0.98877*0.98884*0.98856
09/20/2011 05:55:00*0.98877*0.98853*0.98877*0.98844
09/20/2011 06:00:00*0.98853*0.98857*0.98877*0.98849
09/20/2011 06:05:00*0.98857*0.98887*0.9889*0.98833
09/20/2011 06:10:00*0.98887*0.98882*0.98902*0.98861
09/20/2011 06:15:00*0.98882*0.9895*0.98952*0.9888
09/20/2011 06:20:00*0.9895*0.98913*0.98952*0.98906
09/20/2011 06:25:00*0.98913*0.9894*0.9894*0.98907
09/20/2011 06:30:00*0.9894*0.98929*0.98945*0.98906
09/20/2011 06:35:00*0.98929*0.9895*0.98999*0.98929
09/20/2011 06:40:00*0.9895*0.99025*0.99025*0.98938
09/20/2011 06:45:00*0.99025*0.99085*0.9909*0.99025
09/20/2011 06:50:00*0.99085*0.99105*0.99137*0.99085
09/20/2011 06:55:00*0.99105*0.99094*0.99122*0.99094
09/20/2011 07:00:00*0.99094*0.9914*0.99173*0.99093
09/20/2011 07:05:00*0.9914*0.99147*0.99188*0.99132
09/20/2011 07:10:00*0.99147*0.99186*0.99187*0.99147
09/20/2011 07:15:00*0.99186*0.9911*0.99186*0.9911
09/20/2011 07:20:00*0.9911*0.99128*0.99128*0.99105
09/20/2011 07:25:00*0.99128*0.99168*0.99178*0.99121
09/20/2011 07:30:00*0.99168*0.99125*0.99174*0.99125
09/20/2011 07:35:00*0.99125*0.99145*0.99163*0.99125
09/20/2011 07:40:00*0.99145*0.99118*0.99145*0.9911
09/20/2011 07:45:00*0.99118*0.99053*0.9913*0.99053
09/20/2011 07:50:00*0.99053*0.99015*0.99063*0.9901
09/20/2011 07:55:00*0.99015*0.99054*0.99054*0.9899
09/20/2011 08:00:00*0.99054*0.9907*0.99083*0.99039
09/20/2011 08:05:00*0.9907*0.99021*0.9908*0.98998
09/20/2011 08:10:00*0.99021*0.99019*0.9904*0.99008
09/20/2011 08:15:00*0.99019*0.9904*0.99047*0.98983
09/20/2011 08:20:00*0.9904*0.99107*0.99107*0.99033
09/20/2011 08:25:00*0.99107*0.99107*0.9911*0.99074
09/20/2011 08:30:00*0.99107*0.9911*0.99152*0.99074
09/20/2011 08:35:00*0.9911*0.99173*0.9919*0.99081
09/20/2011 08:40:00*0.99173*0.9913*0.992*0.99113
09/20/2011 08:45:00*0.9913*0.9909*0.9913*0.98983
09/20/2011 08:50:00*0.9909*0.99116*0.99125*0.99075
09/20/2011 08:55:00*0.99116*0.99155*0.99172*0.99115
09/20/2011 09:00:00*0.99155*0.99112*0.99225*0.99103
09/20/2011 09:05:00*0.99112*0.99223*0.99225*0.99112
09/20/2011 09:10:00*0.99223*0.99138*0.99224*0.99138
09/20/2011 09:15:00*0.99138*0.99166*0.99168*0.9913
09/20/2011 09:20:00*0.99166*0.99224*0.99233*0.99163
09/20/2011 09:25:00*0.99224*0.99221*0.9923*0.99177
09/20/2011 09:30:00*0.99221*0.9924*0.99269*0.99221
09/20/2011 09:35:00*0.9924*0.9926*0.99277*0.99225
09/20/2011 09:40:00*0.9926*0.99353*0.99373*0.9926
09/20/2011 09:45:00*0.99353*0.99412*0.99423*0.99353
09/20/2011 09:50:00*0.99412*0.99425*0.99453*0.99387
09/20/2011 09:55:00*0.99425*0.99439*0.99471*0.99423
09/20/2011 10:00:00*0.99439*0.99369*0.99439*0.99369
09/20/2011 10:05:00*0.99369*0.99276*0.99372*0.9926
09/20/2011 10:10:00*0.99276*0.99287*0.99322*0.99249
09/20/2011 10:15:00*0.99287*0.99295*0.99354*0.99287
09/20/2011 10:20:00*0.99295*0.99237*0.99295*0.99233
09/20/2011 10:25:00*0.99237*0.99163*0.99237*0.99163
09/20/2011 10:30:00*0.99163*0.99111*0.99168*0.99111
09/20/2011 10:35:00*0.99111*0.99136*0.99156*0.99111
09/20/2011 10:40:00*0.99136*0.99112*0.99148*0.99071
09/20/2011 10:45:00*0.99112*0.99129*0.99132*0.99087
09/20/2011 10:50:00*0.99129*0.99119*0.99148*0.99105
09/20/2011 10:55:00*0.99119*0.99177*0.99177*0.99104
09/20/2011 11:00:00*0.99177*0.992*0.9922*0.99166
09/20/2011 11:05:00*0.992*0.99177*0.99211*0.99152
09/20/2011 11:10:00*0.99177*0.9913*0.99181*0.99125
09/20/2011 11:15:00*0.9913*0.99129*0.99161*0.99113
09/20/2011 11:20:00*0.99129*0.99175*0.99177*0.99129
09/20/2011 11:25:00*0.99175*0.99156*0.99186*0.99153
09/20/2011 11:30:00*0.99156*0.99185*0.9921*0.99152
09/20/2011 11:35:00*0.99185*0.99208*0.99223*0.99181
09/20/2011 11:40:00*0.99208*0.99248*0.99248*0.99182
09/20/2011 11:45:00*0.99248*0.99268*0.99274*0.99248
09/20/2011 11:50:00*0.99268*0.99243*0.9927*0.9924
09/20/2011 11:55:00*0.99243*0.99214*0.99243*0.99214
09/20/2011 12:00:00*0.99214*0.99201*0.99214*0.99161
09/20/2011 12:05:00*0.99201*0.99256*0.99256*0.99201
09/20/2011 12:10:00*0.99256*0.99271*0.99272*0.99256
09/20/2011 12:15:00*0.99271*0.99301*0.99301*0.99251
09/20/2011 12:20:00*0.99301*0.99263*0.99301*0.99246
09/20/2011 12:25:00*0.99263*0.99237*0.99263*0.99237
09/20/2011 12:30:00*0.99237*0.99238*0.99238*0.99213
09/20/2011 12:35:00*0.99238*0.99203*0.99244*0.99203
09/20/2011 12:40:00*0.99203*0.99247*0.99268*0.99195
09/20/2011 12:45:00*0.99247*0.99296*0.9932*0.99247
09/20/2011 12:50:00*0.99296*0.99284*0.99298*0.99273
09/20/2011 12:55:00*0.99284*0.99212*0.99284*0.99212
09/20/2011 13:00:00*0.99212*0.99242*0.99251*0.99212
09/20/2011 13:05:00*0.99242*0.99215*0.99253*0.99214
09/20/2011 13:10:00*0.99215*0.99189*0.99219*0.99188
09/20/2011 13:15:00*0.99189*0.99147*0.99205*0.99146
09/20/2011 13:20:00*0.99147*0.9916*0.99168*0.99141
09/20/2011 13:25:00*0.9916*0.99166*0.99178*0.99157
09/20/2011 13:30:00*0.99166*0.99141*0.99167*0.99123
09/20/2011 13:35:00*0.99141*0.99134*0.99163*0.99126
09/20/2011 13:40:00*0.99134*0.99123*0.99148*0.99119
09/20/2011 13:45:00*0.99123*0.99147*0.99168*0.99123
09/20/2011 13:50:00*0.99147*0.99118*0.99161*0.99114
09/20/2011 13:55:00*0.99118*0.99125*0.99138*0.99116
09/20/2011 14:00:00*0.99125*0.99127*0.99139*0.99111
09/20/2011 14:05:00*0.99127*0.99113*0.99137*0.99091
09/20/2011 14:10:00*0.99113*0.99074*0.9914*0.99074
09/20/2011 14:15:00*0.99074*0.99051*0.99074*0.99051
09/20/2011 14:20:00*0.99051*0.99029*0.99052*0.99023
09/20/2011 14:25:00*0.99029*0.99059*0.9906*0.99029
09/20/2011 14:30:00*0.99059*0.99064*0.99078*0.99054
09/20/2011 14:35:00*0.99064*0.9908*0.9908*0.99043
09/20/2011 14:40:00*0.9908*0.99103*0.99111*0.9908
09/20/2011 14:45:00*0.99103*0.99154*0.99169*0.99103
09/20/2011 14:50:00*0.99154*0.99153*0.99174*0.99134
09/20/2011 14:55:00*0.99153*0.99142*0.9916*0.99142
09/20/2011 15:00:00*0.99142*0.99118*0.99142*0.99108
09/20/2011 15:05:00*0.99118*0.99197*0.99197*0.99093
09/20/2011 15:10:00*0.99197*0.99258*0.99258*0.99197
09/20/2011 15:15:00*0.99258*0.99218*0.99258*0.99218
09/20/2011 15:20:00*0.99218*0.99251*0.99251*0.99218
09/20/2011 15:25:00*0.99251*0.99277*0.99284*0.9925
09/20/2011 15:30:00*0.99277*0.99289*0.9929*0.99267
09/20/2011 15:35:00*0.99289*0.99269*0.99299*0.99256
09/20/2011 15:40:00*0.99269*0.99267*0.99281*0.99257
09/20/2011 15:45:00*0.99267*0.99297*0.99297*0.99248
09/20/2011 15:50:00*0.99297*0.99364*0.99364*0.99297
09/20/2011 15:55:00*0.99364*0.99338*0.99364*0.99321
09/20/2011 16:00:00*0.99338*0.9934*0.99358*0.99304
09/20/2011 16:05:00*0.9934*0.99292*0.99344*0.99292
09/20/2011 16:10:00*0.99292*0.99258*0.99292*0.99258
09/20/2011 16:15:00*0.99258*0.99201*0.99258*0.99179
09/20/2011 16:20:00*0.99201*0.99219*0.99231*0.99193
09/20/2011 16:25:00*0.99219*0.99194*0.99224*0.99194
09/20/2011 16:30:00*0.99194*0.99199*0.99243*0.99194
09/20/2011 16:35:00*0.99199*0.99188*0.99199*0.9914
09/20/2011 16:40:00*0.99188*0.99224*0.99229*0.99188
09/20/2011 16:45:00*0.99224*0.99227*0.9924*0.99201
09/20/2011 16:50:00*0.99227*0.99225*0.9923*0.99218
09/20/2011 16:55:00*0.99225*0.99252*0.99257*0.99225
09/20/2011 17:00:00*0.99252*0.99235*0.99265*0.99233
