09/15/2011 17:05:00*0.98348*0.98356*0.9837*0.98326
09/15/2011 17:10:00*0.98356*0.98359*0.98359*0.98356
09/15/2011 17:15:00*0.98359*0.98361*0.98369*0.98359
09/15/2011 17:20:00*0.98361*0.98349*0.98365*0.9833
09/15/2011 17:25:00*0.98349*0.98325*0.98353*0.98323
09/15/2011 17:30:00*0.98325*0.98315*0.98325*0.98293
09/15/2011 17:35:00*0.98297*0.98333*0.98334*0.98297
09/15/2011 17:40:00*0.98333*0.98325*0.98333*0.98315
09/15/2011 17:45:00*0.98325*0.98339*0.98349*0.98325
09/15/2011 17:50:00*0.98339*0.98377*0.98377*0.98339
09/15/2011 17:55:00*0.98377*0.9836*0.98377*0.98356
09/15/2011 18:00:00*0.9836*0.98364*0.98386*0.98359
09/15/2011 18:05:00*0.98364*0.9836*0.98396*0.9836
09/15/2011 18:10:00*0.9836*0.98361*0.98367*0.98359
09/15/2011 18:15:00*0.98361*0.98361*0.98395*0.98352
09/15/2011 18:20:00*0.98361*0.98365*0.98369*0.98359
09/15/2011 18:25:00*0.98365*0.98374*0.98375*0.98356
09/15/2011 18:30:00*0.98374*0.98373*0.98379*0.98371
09/15/2011 18:35:00*0.98373*0.98359*0.98373*0.98345
09/15/2011 18:40:00*0.98359*0.98392*0.98395*0.98359
09/15/2011 18:45:00*0.98392*0.98417*0.98424*0.98392
09/15/2011 18:50:00*0.98417*0.98444*0.98448*0.9841
09/15/2011 18:55:00*0.98444*0.98447*0.9846*0.98435
09/15/2011 19:00:00*0.98447*0.98467*0.98467*0.9844
09/15/2011 19:05:00*0.98467*0.9844*0.98478*0.9844
09/15/2011 19:10:00*0.9844*0.9845*0.98452*0.9844
09/15/2011 19:15:00*0.9845*0.98447*0.9845*0.9844
09/15/2011 19:20:00*0.98447*0.9844*0.98447*0.9844
09/15/2011 19:25:00*0.9844*0.9843*0.9844*0.9843
09/15/2011 19:30:00*0.9843*0.98455*0.98455*0.9843
09/15/2011 19:35:00*0.98455*0.98454*0.98455*0.9845
09/15/2011 19:40:00*0.98454*0.98424*0.98455*0.98422
09/15/2011 19:45:00*0.98424*0.98421*0.98433*0.98418
09/15/2011 19:50:00*0.98421*0.984*0.98423*0.98399
09/15/2011 19:55:00*0.984*0.98405*0.9841*0.98396
09/15/2011 20:00:00*0.98405*0.98413*0.98416*0.98398
09/15/2011 20:05:00*0.98413*0.98413*0.98443*0.98405
09/15/2011 20:10:00*0.98413*0.98445*0.98445*0.98409
09/15/2011 20:15:00*0.98445*0.98471*0.98476*0.9844
09/15/2011 20:20:00*0.98471*0.9849*0.98496*0.98455
09/15/2011 20:25:00*0.9849*0.98463*0.9849*0.98448
09/15/2011 20:30:00*0.98463*0.98469*0.98481*0.98463
09/15/2011 20:35:00*0.98469*0.98493*0.98493*0.98469
09/15/2011 20:40:00*0.98493*0.98483*0.98516*0.98481
09/15/2011 20:45:00*0.98483*0.98516*0.98522*0.98477
09/15/2011 20:50:00*0.98516*0.98521*0.98543*0.98514
09/15/2011 20:55:00*0.98521*0.98534*0.98545*0.98521
09/15/2011 21:00:00*0.98534*0.98538*0.98538*0.98523
09/15/2011 21:05:00*0.98538*0.98504*0.9854*0.98503
09/15/2011 21:10:00*0.98504*0.9851*0.98524*0.98496
09/15/2011 21:15:00*0.9851*0.98489*0.9851*0.98489
09/15/2011 21:20:00*0.98489*0.98427*0.98491*0.98427
09/15/2011 21:25:00*0.98427*0.98454*0.98454*0.98427
09/15/2011 21:30:00*0.98454*0.98439*0.98458*0.98438
09/15/2011 21:35:00*0.98439*0.98465*0.9847*0.98424
09/15/2011 21:40:00*0.98465*0.9851*0.98513*0.98465
09/15/2011 21:45:00*0.9851*0.98515*0.98532*0.98506
09/15/2011 21:50:00*0.98515*0.98498*0.98515*0.98494
09/15/2011 21:55:00*0.98498*0.98456*0.98498*0.98456
09/15/2011 22:00:00*0.98456*0.98409*0.98459*0.98396
09/15/2011 22:05:00*0.98409*0.98374*0.98426*0.98367
09/15/2011 22:10:00*0.98374*0.98347*0.98377*0.98344
09/15/2011 22:15:00*0.98347*0.98337*0.98356*0.98335
09/15/2011 22:20:00*0.98337*0.98384*0.98387*0.98337
09/15/2011 22:25:00*0.98384*0.98418*0.98422*0.98379
09/15/2011 22:30:00*0.98418*0.98429*0.98432*0.98418
09/15/2011 22:35:00*0.98429*0.98416*0.9843*0.98388
09/15/2011 22:40:00*0.98416*0.98401*0.98424*0.98387
09/15/2011 22:45:00*0.98401*0.98424*0.98424*0.98401
09/15/2011 22:50:00*0.98424*0.98417*0.98424*0.98409
09/15/2011 22:55:00*0.98417*0.98391*0.98419*0.98389
09/15/2011 23:00:00*0.98391*0.98406*0.9841*0.98388
09/15/2011 23:05:00*0.98406*0.98387*0.98414*0.98387
09/15/2011 23:10:00*0.98387*0.98387*0.98388*0.98378
09/15/2011 23:15:00*0.98387*0.98346*0.9839*0.98346
09/15/2011 23:20:00*0.98346*0.98371*0.98383*0.98336
09/15/2011 23:25:00*0.98371*0.98366*0.98372*0.98352
09/15/2011 23:30:00*0.98366*0.98374*0.98381*0.98356
09/15/2011 23:35:00*0.98374*0.98383*0.98389*0.98369
09/15/2011 23:40:00*0.98383*0.98378*0.98387*0.9837
09/15/2011 23:45:00*0.98378*0.98381*0.98389*0.98373
09/15/2011 23:50:00*0.98381*0.98384*0.98393*0.98381
09/15/2011 23:55:00*0.98384*0.98383*0.98387*0.98379
09/16/2011 00:00:00*0.98383*0.9836*0.98383*0.98359
09/16/2011 00:05:00*0.9836*0.9839*0.98407*0.9836
09/16/2011 00:10:00*0.9839*0.98361*0.98405*0.9836
09/16/2011 00:15:00*0.98361*0.98343*0.98372*0.98343
09/16/2011 00:20:00*0.98343*0.98315*0.98343*0.98315
09/16/2011 00:25:00*0.98315*0.98324*0.98324*0.98305
09/16/2011 00:30:00*0.98324*0.9832*0.98324*0.98305
09/16/2011 00:35:00*0.9832*0.98338*0.98338*0.9832
09/16/2011 00:40:00*0.98338*0.98314*0.98338*0.98313
09/16/2011 00:45:00*0.98314*0.98313*0.98314*0.98304
09/16/2011 00:50:00*0.98313*0.98331*0.98345*0.98313
09/16/2011 00:55:00*0.98331*0.98332*0.98351*0.98331
09/16/2011 01:00:00*0.98332*0.9832*0.98345*0.98316
09/16/2011 01:05:00*0.9832*0.98341*0.98348*0.9832
09/16/2011 01:10:00*0.98341*0.98312*0.98341*0.98312
09/16/2011 01:15:00*0.98312*0.98304*0.98332*0.98298
09/16/2011 01:20:00*0.98304*0.98295*0.98326*0.98293
09/16/2011 01:25:00*0.98295*0.98299*0.98304*0.98295
09/16/2011 01:30:00*0.98299*0.98288*0.98301*0.98287
09/16/2011 01:35:00*0.98288*0.98294*0.98295*0.98281
09/16/2011 01:40:00*0.98294*0.98322*0.98322*0.98284
09/16/2011 01:45:00*0.98322*0.98344*0.98372*0.98322
09/16/2011 01:50:00*0.98344*0.98356*0.98373*0.98344
09/16/2011 01:55:00*0.98356*0.98364*0.98374*0.98345
09/16/2011 02:00:00*0.98364*0.98327*0.98377*0.98325
09/16/2011 02:05:00*0.98327*0.98345*0.98371*0.98327
09/16/2011 02:10:00*0.98345*0.98407*0.98407*0.98345
09/16/2011 02:15:00*0.98407*0.98353*0.98407*0.98338
09/16/2011 02:20:00*0.98353*0.98357*0.98375*0.98337
09/16/2011 02:25:00*0.98357*0.98341*0.98379*0.98339
09/16/2011 02:30:00*0.98339*0.98345*0.98359*0.98328
09/16/2011 02:35:00*0.98345*0.98397*0.98397*0.98297
09/16/2011 02:40:00*0.98397*0.98426*0.98426*0.98392
09/16/2011 02:45:00*0.98426*0.98376*0.98426*0.98376
09/16/2011 02:50:00*0.98376*0.98395*0.98395*0.98376
09/16/2011 02:55:00*0.98395*0.98415*0.9842*0.98395
09/16/2011 03:00:00*0.98415*0.98407*0.98448*0.98406
09/16/2011 03:05:00*0.98407*0.98446*0.98453*0.98405
09/16/2011 03:10:00*0.98446*0.98464*0.985*0.98435
09/16/2011 03:15:00*0.98464*0.98502*0.98502*0.9845
09/16/2011 03:20:00*0.98502*0.98569*0.98569*0.98502
09/16/2011 03:25:00*0.98569*0.9858*0.98591*0.98546
09/16/2011 03:30:00*0.9858*0.98574*0.9859*0.98574
09/16/2011 03:35:00*0.98574*0.98571*0.9858*0.98564
09/16/2011 03:40:00*0.98571*0.98533*0.98571*0.98521
09/16/2011 03:45:00*0.98533*0.9847*0.98569*0.98461
09/16/2011 03:50:00*0.9847*0.98456*0.9848*0.98443
09/16/2011 03:55:00*0.98456*0.98444*0.98473*0.98444
09/16/2011 04:00:00*0.98444*0.98494*0.98494*0.98434
09/16/2011 04:05:00*0.98494*0.98502*0.98543*0.98494
09/16/2011 04:10:00*0.98502*0.98542*0.9857*0.98496
09/16/2011 04:15:00*0.98542*0.9856*0.98572*0.98534
09/16/2011 04:20:00*0.9856*0.9859*0.98593*0.98533
09/16/2011 04:25:00*0.9859*0.98556*0.98596*0.98556
09/16/2011 04:30:00*0.98556*0.98577*0.98593*0.98556
09/16/2011 04:35:00*0.98577*0.98557*0.98593*0.98556
09/16/2011 04:40:00*0.98557*0.98557*0.98573*0.98548
09/16/2011 04:45:00*0.98557*0.98546*0.98574*0.9852
09/16/2011 04:50:00*0.98546*0.98564*0.98574*0.98545
09/16/2011 04:55:00*0.98564*0.98554*0.98564*0.9853
09/16/2011 05:00:00*0.98554*0.98553*0.98554*0.98534
09/16/2011 05:05:00*0.98553*0.98496*0.98566*0.9849
09/16/2011 05:10:00*0.98496*0.98506*0.98548*0.98495
09/16/2011 05:15:00*0.98506*0.98507*0.98548*0.98506
09/16/2011 05:20:00*0.98507*0.98484*0.98507*0.98472
09/16/2011 05:25:00*0.98484*0.98464*0.98484*0.98446
09/16/2011 05:30:00*0.98464*0.98485*0.98485*0.98456
09/16/2011 05:35:00*0.98485*0.98498*0.98513*0.98485
09/16/2011 05:40:00*0.98498*0.98468*0.98498*0.98463
09/16/2011 05:45:00*0.98468*0.98424*0.98485*0.98423
09/16/2011 05:50:00*0.98424*0.98423*0.98445*0.98415
09/16/2011 05:55:00*0.98423*0.98411*0.98423*0.98404
09/16/2011 06:00:00*0.98411*0.9841*0.98411*0.98387
09/16/2011 06:05:00*0.9841*0.9844*0.98446*0.9841
09/16/2011 06:10:00*0.9844*0.9844*0.9844*0.98416
09/16/2011 06:15:00*0.9844*0.98487*0.98487*0.9844
09/16/2011 06:20:00*0.98487*0.98448*0.98487*0.98446
09/16/2011 06:25:00*0.98448*0.98464*0.98479*0.98448
09/16/2011 06:30:00*0.98464*0.98428*0.98464*0.98427
09/16/2011 06:35:00*0.98428*0.98404*0.98428*0.98396
09/16/2011 06:40:00*0.98404*0.98387*0.98404*0.98376
09/16/2011 06:45:00*0.98387*0.98378*0.98407*0.98378
09/16/2011 06:50:00*0.98378*0.9833*0.98378*0.98328
09/16/2011 06:55:00*0.9833*0.98335*0.98336*0.98296
09/16/2011 07:00:00*0.98335*0.98347*0.98366*0.98323
09/16/2011 07:05:00*0.98347*0.98324*0.98357*0.983
09/16/2011 07:10:00*0.98324*0.98359*0.98375*0.98308
09/16/2011 07:15:00*0.98359*0.98326*0.98359*0.98305
09/16/2011 07:20:00*0.98326*0.98328*0.98351*0.98315
09/16/2011 07:25:00*0.98328*0.98349*0.98349*0.9832
09/16/2011 07:30:00*0.98349*0.98336*0.9838*0.98336
09/16/2011 07:35:00*0.98336*0.98441*0.98441*0.98333
09/16/2011 07:40:00*0.98441*0.9844*0.98448*0.98398
09/16/2011 07:45:00*0.9844*0.98444*0.98472*0.98438
09/16/2011 07:50:00*0.98444*0.9839*0.98444*0.9839
09/16/2011 07:55:00*0.9839*0.98431*0.98451*0.9839
09/16/2011 08:00:00*0.98431*0.98431*0.98437*0.98416
09/16/2011 08:05:00*0.98431*0.9841*0.98431*0.9841
09/16/2011 08:10:00*0.9841*0.98486*0.98513*0.9841
09/16/2011 08:15:00*0.98486*0.98552*0.98571*0.98486
09/16/2011 08:20:00*0.98552*0.98523*0.98552*0.98508
09/16/2011 08:25:00*0.98523*0.98493*0.98533*0.98488
09/16/2011 08:30:00*0.98493*0.98483*0.98503*0.9848
09/16/2011 08:35:00*0.98483*0.98454*0.98483*0.98445
09/16/2011 08:40:00*0.98454*0.9842*0.98454*0.98413
09/16/2011 08:45:00*0.9842*0.98463*0.98468*0.98412
09/16/2011 08:50:00*0.98463*0.98447*0.98463*0.98404
09/16/2011 08:55:00*0.98447*0.98425*0.98456*0.9841
09/16/2011 09:00:00*0.98425*0.98368*0.98425*0.9836
09/16/2011 09:05:00*0.98368*0.98389*0.98402*0.98352
09/16/2011 09:10:00*0.98389*0.98441*0.98453*0.98389
09/16/2011 09:15:00*0.98441*0.98449*0.98453*0.98419
09/16/2011 09:20:00*0.98449*0.98381*0.98456*0.98377
09/16/2011 09:25:00*0.98381*0.98343*0.98381*0.98343
09/16/2011 09:30:00*0.98343*0.98295*0.98347*0.98242
09/16/2011 09:35:00*0.98295*0.98292*0.98343*0.98285
09/16/2011 09:40:00*0.98292*0.98262*0.98316*0.98262
09/16/2011 09:45:00*0.98262*0.983*0.98323*0.98262
09/16/2011 09:50:00*0.983*0.98296*0.98318*0.98294
09/16/2011 09:55:00*0.98296*0.98305*0.9832*0.98296
09/16/2011 10:00:00*0.98305*0.98323*0.9834*0.98286
09/16/2011 10:05:00*0.98323*0.98355*0.9836*0.98309
09/16/2011 10:10:00*0.98355*0.98363*0.9839*0.98355
09/16/2011 10:15:00*0.98363*0.98281*0.98365*0.98281
09/16/2011 10:20:00*0.98281*0.98271*0.98285*0.98244
09/16/2011 10:25:00*0.98271*0.98339*0.98339*0.98269
09/16/2011 10:30:00*0.98339*0.9843*0.9844*0.98339
09/16/2011 10:35:00*0.9843*0.98429*0.98444*0.98382
09/16/2011 10:40:00*0.98429*0.98494*0.985*0.98405
09/16/2011 10:45:00*0.98494*0.98473*0.98497*0.98439
09/16/2011 10:50:00*0.98473*0.98455*0.98529*0.98443
09/16/2011 10:55:00*0.98455*0.98451*0.98462*0.98401
09/16/2011 11:00:00*0.98451*0.98341*0.9851*0.98341
09/16/2011 11:05:00*0.98341*0.98315*0.98375*0.98313
09/16/2011 11:10:00*0.98315*0.98366*0.98366*0.98308
09/16/2011 11:15:00*0.98366*0.98389*0.98393*0.98359
09/16/2011 11:20:00*0.98389*0.98364*0.98395*0.98364
09/16/2011 11:25:00*0.98364*0.98334*0.98382*0.98334
09/16/2011 11:30:00*0.98334*0.98414*0.98431*0.98334
09/16/2011 11:35:00*0.98414*0.98335*0.98455*0.98335
09/16/2011 11:40:00*0.98335*0.98368*0.98374*0.98332
09/16/2011 11:45:00*0.98368*0.98293*0.98368*0.98276
09/16/2011 11:50:00*0.98293*0.98298*0.98309*0.98269
09/16/2011 11:55:00*0.98298*0.98256*0.98307*0.9824
09/16/2011 12:00:00*0.98256*0.98158*0.98259*0.98132
09/16/2011 12:05:00*0.98158*0.98118*0.98158*0.98096
09/16/2011 12:10:00*0.98118*0.98103*0.98118*0.98082
09/16/2011 12:15:00*0.98103*0.98124*0.98124*0.98094
09/16/2011 12:20:00*0.98124*0.98111*0.98124*0.98105
09/16/2011 12:25:00*0.98111*0.98119*0.98141*0.98109
09/16/2011 12:30:00*0.98119*0.98103*0.98124*0.98099
09/16/2011 12:35:00*0.98103*0.98073*0.98106*0.98069
09/16/2011 12:40:00*0.98073*0.98011*0.98079*0.97998
09/16/2011 12:45:00*0.98011*0.97973*0.98011*0.97973
09/16/2011 12:50:00*0.97973*0.97961*0.97978*0.97949
09/16/2011 12:55:00*0.97961*0.97973*0.9798*0.97946
09/16/2011 13:00:00*0.97973*0.97963*0.97976*0.97956
09/16/2011 13:05:00*0.97963*0.98017*0.98017*0.97963
09/16/2011 13:10:00*0.98017*0.98012*0.98029*0.97984
09/16/2011 13:15:00*0.98012*0.98003*0.98012*0.97979
09/16/2011 13:20:00*0.98003*0.97988*0.98003*0.97974
09/16/2011 13:25:00*0.97988*0.97956*0.97988*0.97956
09/16/2011 13:30:00*0.97956*0.97963*0.97963*0.97942
09/16/2011 13:35:00*0.97963*0.97969*0.97975*0.97953
09/16/2011 13:40:00*0.97969*0.98017*0.9803*0.97969
09/16/2011 13:45:00*0.98017*0.97977*0.98019*0.97974
09/16/2011 13:50:00*0.97977*0.98011*0.98011*0.97969
09/16/2011 13:55:00*0.98011*0.97992*0.98011*0.97977
09/16/2011 14:00:00*0.97992*0.97988*0.97997*0.97978
09/16/2011 14:05:00*0.97988*0.97999*0.98027*0.97988
09/16/2011 14:10:00*0.97999*0.97972*0.98003*0.97962
09/16/2011 14:15:00*0.97972*0.97978*0.97979*0.97961
09/16/2011 14:20:00*0.97978*0.97975*0.97983*0.97961
09/16/2011 14:25:00*0.97975*0.97996*0.98003*0.97975
09/16/2011 14:30:00*0.97996*0.97991*0.97997*0.97983
09/16/2011 14:35:00*0.97991*0.97971*0.97996*0.97971
09/16/2011 14:40:00*0.97971*0.97964*0.97971*0.9796
09/16/2011 14:45:00*0.97964*0.97978*0.97986*0.97964
09/16/2011 14:50:00*0.97978*0.97978*0.97989*0.97962
09/16/2011 14:55:00*0.97978*0.97967*0.97993*0.97958
09/16/2011 15:00:00*0.97967*0.97961*0.97975*0.9796
09/16/2011 15:05:00*0.97961*0.97963*0.9797*0.97955
09/16/2011 15:10:00*0.97963*0.97977*0.9798*0.97961
09/16/2011 15:15:00*0.97977*0.9798*0.97993*0.97973
