09/14/2011 17:05:00*0.98903*0.98992*0.98992*0.98878
09/14/2011 17:10:00*0.98992*0.98996*0.99043*0.98992
09/14/2011 17:15:00*0.98996*0.98993*0.99028*0.98965
09/14/2011 17:20:00*0.98993*0.99006*0.99006*0.98993
09/14/2011 17:25:00*0.99006*0.98955*0.99007*0.98955
09/14/2011 17:30:00*0.98955*0.9897*0.99009*0.98955
09/14/2011 17:35:00*0.9897*0.9899*0.9899*0.9897
09/14/2011 17:40:00*0.9899*0.98996*0.98996*0.9899
09/14/2011 17:45:00*0.98996*0.98997*0.98997*0.98995
09/14/2011 17:50:00*0.98997*0.99029*0.99029*0.98995
09/14/2011 17:55:00*0.99029*0.99023*0.99039*0.99023
09/14/2011 18:00:00*0.99023*0.9903*0.99033*0.9902
09/14/2011 18:05:00*0.9903*0.99034*0.99034*0.9901
09/14/2011 18:10:00*0.99034*0.99058*0.99058*0.99034
09/14/2011 18:15:00*0.99058*0.99028*0.99058*0.99028
09/14/2011 18:20:00*0.99028*0.99026*0.99035*0.99016
09/14/2011 18:25:00*0.99026*0.99024*0.99034*0.99024
09/14/2011 18:30:00*0.99024*0.99016*0.99024*0.99015
09/14/2011 18:35:00*0.99016*0.99032*0.99044*0.99016
09/14/2011 18:40:00*0.99032*0.99035*0.9904*0.99026
09/14/2011 18:45:00*0.99035*0.9901*0.99035*0.9901
09/14/2011 18:50:00*0.9901*0.98978*0.99012*0.98973
09/14/2011 18:55:00*0.98978*0.98981*0.98982*0.9897
09/14/2011 19:00:00*0.98981*0.98984*0.98986*0.9898
09/14/2011 19:05:00*0.98984*0.98981*0.98994*0.98981
09/14/2011 19:10:00*0.98981*0.98981*0.98984*0.9898
09/14/2011 19:15:00*0.98981*0.98951*0.98985*0.98951
09/14/2011 19:20:00*0.98951*0.98952*0.98965*0.9894
09/14/2011 19:25:00*0.98952*0.98941*0.98952*0.98932
09/14/2011 19:30:00*0.98941*0.98936*0.9895*0.98936
09/14/2011 19:35:00*0.98936*0.98974*0.98974*0.98936
09/14/2011 19:40:00*0.98974*0.98968*0.98974*0.9896
09/14/2011 19:45:00*0.98968*0.98998*0.98998*0.9896
09/14/2011 19:50:00*0.98998*0.99033*0.99033*0.98988
09/14/2011 19:55:00*0.99033*0.99033*0.99038*0.99033
09/14/2011 20:00:00*0.99033*0.99015*0.99033*0.9901
09/14/2011 20:05:00*0.99015*0.98991*0.99015*0.98988
09/14/2011 20:10:00*0.98991*0.98964*0.98995*0.98951
09/14/2011 20:15:00*0.98964*0.98976*0.98979*0.98964
09/14/2011 20:20:00*0.98976*0.98999*0.98999*0.98976
09/14/2011 20:25:00*0.98999*0.99026*0.99047*0.98999
09/14/2011 20:30:00*0.99026*0.99001*0.99026*0.99
09/14/2011 20:35:00*0.99001*0.99013*0.99016*0.99001
09/14/2011 20:40:00*0.99013*0.99031*0.99032*0.99012
09/14/2011 20:45:00*0.99031*0.99029*0.99039*0.99015
09/14/2011 20:50:00*0.99029*0.9902*0.99039*0.9902
09/14/2011 20:55:00*0.9902*0.99047*0.99047*0.9898
09/14/2011 21:00:00*0.99047*0.99032*0.99047*0.99013
09/14/2011 21:05:00*0.99032*0.99057*0.99057*0.99031
09/14/2011 21:10:00*0.99057*0.99106*0.99106*0.99057
09/14/2011 21:15:00*0.99106*0.99166*0.99182*0.99081
09/14/2011 21:20:00*0.99166*0.99152*0.99172*0.99145
09/14/2011 21:25:00*0.99152*0.99143*0.99173*0.99143
09/14/2011 21:30:00*0.99143*0.99155*0.99158*0.9914
09/14/2011 21:35:00*0.99155*0.99183*0.99183*0.99155
09/14/2011 21:40:00*0.99183*0.99195*0.99199*0.99159
09/14/2011 21:45:00*0.99195*0.99253*0.99259*0.99195
09/14/2011 21:50:00*0.99253*0.9923*0.99253*0.9923
09/14/2011 21:55:00*0.9923*0.99201*0.99239*0.99201
09/14/2011 22:00:00*0.99201*0.9918*0.99208*0.9918
09/14/2011 22:05:00*0.9918*0.99148*0.99193*0.99148
09/14/2011 22:10:00*0.99153*0.99186*0.99186*0.99143
09/14/2011 22:15:00*0.99186*0.99168*0.99187*0.99149
09/14/2011 22:20:00*0.99168*0.99156*0.99173*0.99152
09/14/2011 22:25:00*0.99156*0.99146*0.99163*0.99146
09/14/2011 22:30:00*0.99146*0.99125*0.99146*0.99125
09/14/2011 22:35:00*0.99125*0.99126*0.99144*0.99124
09/14/2011 22:40:00*0.99126*0.99135*0.9914*0.99118
09/14/2011 22:45:00*0.99135*0.99123*0.99146*0.9912
09/14/2011 22:50:00*0.99123*0.99174*0.99174*0.99123
09/14/2011 22:55:00*0.99174*0.99167*0.99212*0.99166
09/14/2011 23:00:00*0.99167*0.99145*0.99167*0.99144
09/14/2011 23:05:00*0.99145*0.9915*0.99162*0.99145
09/14/2011 23:10:00*0.9915*0.99115*0.9915*0.99113
09/14/2011 23:15:00*0.99115*0.99106*0.99124*0.99105
09/14/2011 23:20:00*0.99106*0.9916*0.9916*0.991
09/14/2011 23:25:00*0.9916*0.99179*0.99184*0.99146
09/14/2011 23:30:00*0.99179*0.99162*0.99183*0.99152
09/14/2011 23:35:00*0.99162*0.99183*0.99207*0.99162
09/14/2011 23:40:00*0.99183*0.9919*0.99193*0.99152
09/14/2011 23:45:00*0.9919*0.99158*0.99193*0.99158
09/14/2011 23:50:00*0.99158*0.99173*0.99174*0.99158
09/14/2011 23:55:00*0.99173*0.99204*0.99208*0.9917
09/15/2011 00:00:00*0.99204*0.99256*0.99256*0.99201
09/15/2011 00:05:00*0.99256*0.99266*0.99269*0.9924
09/15/2011 00:10:00*0.99266*0.99289*0.99294*0.99252
09/15/2011 00:15:00*0.99289*0.99343*0.99347*0.99288
09/15/2011 00:20:00*0.99343*0.99424*0.9945*0.9934
09/15/2011 00:25:00*0.99424*0.99394*0.99427*0.99385
09/15/2011 00:30:00*0.99394*0.99363*0.99397*0.99352
09/15/2011 00:35:00*0.99363*0.99416*0.99416*0.99363
09/15/2011 00:40:00*0.99416*0.99439*0.99439*0.99407
09/15/2011 00:45:00*0.99439*0.99437*0.99467*0.99437
09/15/2011 00:50:00*0.99437*0.99448*0.99448*0.9943
09/15/2011 00:55:00*0.99448*0.99471*0.99488*0.99436
09/15/2011 01:00:00*0.99471*0.99454*0.99475*0.99454
09/15/2011 01:05:00*0.99454*0.994*0.99454*0.994
09/15/2011 01:10:00*0.994*0.99374*0.99411*0.99362
09/15/2011 01:15:00*0.99374*0.99367*0.99378*0.99349
09/15/2011 01:20:00*0.99367*0.99357*0.9938*0.9935
09/15/2011 01:25:00*0.99357*0.99368*0.99379*0.99357
09/15/2011 01:30:00*0.99368*0.99368*0.99369*0.99363
09/15/2011 01:35:00*0.99368*0.99369*0.99373*0.99362
09/15/2011 01:40:00*0.99369*0.99382*0.99382*0.99367
09/15/2011 01:45:00*0.99382*0.99345*0.99382*0.99345
09/15/2011 01:50:00*0.99345*0.99314*0.99345*0.9931
09/15/2011 01:55:00*0.99314*0.99279*0.99314*0.99253
09/15/2011 02:00:00*0.99279*0.99298*0.99312*0.99279
09/15/2011 02:05:00*0.99298*0.99308*0.99328*0.99298
09/15/2011 02:10:00*0.99308*0.99345*0.99358*0.99308
09/15/2011 02:15:00*0.99345*0.99318*0.9936*0.99318
09/15/2011 02:20:00*0.99318*0.99307*0.9932*0.99294
09/15/2011 02:25:00*0.99307*0.99289*0.9931*0.99264
09/15/2011 02:30:00*0.99289*0.99231*0.99321*0.99231
09/15/2011 02:35:00*0.99231*0.99236*0.99236*0.99208
09/15/2011 02:40:00*0.99236*0.99262*0.99283*0.99235
09/15/2011 02:45:00*0.99262*0.99257*0.99285*0.99256
09/15/2011 02:50:00*0.99257*0.99278*0.99291*0.99257
09/15/2011 02:55:00*0.99278*0.9927*0.99286*0.99232
09/15/2011 03:00:00*0.9927*0.99359*0.99403*0.9927
09/15/2011 03:05:00*0.99359*0.99292*0.99359*0.99287
09/15/2011 03:10:00*0.99292*0.99294*0.99322*0.99285
09/15/2011 03:15:00*0.99294*0.99339*0.99373*0.99294
09/15/2011 03:20:00*0.99339*0.99358*0.99376*0.99328
09/15/2011 03:25:00*0.99358*0.99284*0.99358*0.99284
09/15/2011 03:30:00*0.99284*0.99225*0.99284*0.99222
09/15/2011 03:35:00*0.99225*0.99227*0.9923*0.992
09/15/2011 03:40:00*0.99227*0.99213*0.9923*0.99188
09/15/2011 03:45:00*0.99213*0.99191*0.99223*0.99184
09/15/2011 03:50:00*0.99191*0.99132*0.99191*0.99128
09/15/2011 03:55:00*0.99132*0.99169*0.99183*0.99132
09/15/2011 04:00:00*0.99169*0.99132*0.99212*0.99129
09/15/2011 04:05:00*0.99132*0.99184*0.99184*0.99115
09/15/2011 04:10:00*0.99184*0.9918*0.99202*0.9918
09/15/2011 04:15:00*0.9918*0.99225*0.99227*0.99174
09/15/2011 04:20:00*0.99225*0.99205*0.99232*0.99205
09/15/2011 04:25:00*0.99205*0.99183*0.99205*0.9917
09/15/2011 04:30:00*0.99183*0.99187*0.99202*0.99179
09/15/2011 04:35:00*0.99187*0.99102*0.99188*0.99102
09/15/2011 04:40:00*0.99102*0.99118*0.99119*0.99082
09/15/2011 04:45:00*0.99118*0.9911*0.99138*0.9911
09/15/2011 04:50:00*0.9911*0.99157*0.99163*0.9911
09/15/2011 04:55:00*0.99157*0.99179*0.99179*0.9913
09/15/2011 05:00:00*0.99179*0.99122*0.99179*0.99122
09/15/2011 05:05:00*0.99122*0.99157*0.99181*0.99122
09/15/2011 05:10:00*0.99157*0.99145*0.99157*0.99106
09/15/2011 05:15:00*0.99145*0.99158*0.99164*0.99134
09/15/2011 05:20:00*0.99158*0.99125*0.99158*0.99125
09/15/2011 05:25:00*0.99125*0.99143*0.99155*0.99125
09/15/2011 05:30:00*0.99143*0.99134*0.99176*0.99134
09/15/2011 05:35:00*0.99134*0.99107*0.99134*0.99076
09/15/2011 05:40:00*0.99107*0.9907*0.99116*0.9905
09/15/2011 05:45:00*0.9907*0.99024*0.9907*0.99024
09/15/2011 05:50:00*0.99024*0.99047*0.99047*0.99024
09/15/2011 05:55:00*0.99047*0.99015*0.99047*0.99015
09/15/2011 06:00:00*0.99015*0.98964*0.99034*0.98958
09/15/2011 06:05:00*0.98964*0.98957*0.98964*0.98927
09/15/2011 06:10:00*0.98957*0.98954*0.98964*0.98934
09/15/2011 06:15:00*0.98954*0.98902*0.98962*0.98902
09/15/2011 06:20:00*0.98902*0.98914*0.98929*0.98902
09/15/2011 06:25:00*0.98914*0.98986*0.98987*0.98914
09/15/2011 06:30:00*0.98986*0.98964*0.98993*0.98962
09/15/2011 06:35:00*0.98964*0.98923*0.98964*0.98917
09/15/2011 06:40:00*0.98923*0.98896*0.98923*0.98895
09/15/2011 06:45:00*0.98896*0.98864*0.98912*0.98864
09/15/2011 06:50:00*0.98864*0.98837*0.98866*0.98837
09/15/2011 06:55:00*0.98837*0.98879*0.98879*0.98837
09/15/2011 07:00:00*0.98879*0.98843*0.98879*0.98843
09/15/2011 07:05:00*0.98843*0.98849*0.98861*0.98841
09/15/2011 07:10:00*0.98849*0.98852*0.98859*0.98839
09/15/2011 07:15:00*0.98852*0.98856*0.98871*0.98852
09/15/2011 07:20:00*0.98856*0.98864*0.98864*0.9882
09/15/2011 07:25:00*0.98864*0.98857*0.98866*0.98824
09/15/2011 07:30:00*0.98857*0.98844*0.98857*0.98844
09/15/2011 07:35:00*0.98844*0.98828*0.98844*0.98815
09/15/2011 07:40:00*0.98828*0.98798*0.98841*0.98784
09/15/2011 07:45:00*0.98798*0.9881*0.98817*0.98798
09/15/2011 07:50:00*0.9881*0.98839*0.9884*0.98801
09/15/2011 07:55:00*0.98839*0.98804*0.98839*0.98804
09/15/2011 08:00:00*0.98804*0.98807*0.98827*0.98804
09/15/2011 08:05:00*0.98807*0.98833*0.98845*0.98804
09/15/2011 08:10:00*0.98833*0.98844*0.98844*0.98805
09/15/2011 08:15:00*0.98844*0.98839*0.98849*0.98833
09/15/2011 08:20:00*0.98839*0.98809*0.9884*0.98809
09/15/2011 08:25:00*0.98809*0.98794*0.98812*0.98792
09/15/2011 08:30:00*0.98794*0.98788*0.98794*0.98762
09/15/2011 08:35:00*0.98788*0.98852*0.98872*0.98788
09/15/2011 08:40:00*0.98852*0.98734*0.98867*0.98734
09/15/2011 08:45:00*0.98734*0.98814*0.98817*0.98719
09/15/2011 08:50:00*0.98814*0.98877*0.98887*0.98802
09/15/2011 08:55:00*0.98877*0.98898*0.98908*0.98823
09/15/2011 09:00:00*0.98898*0.98874*0.98923*0.98854
09/15/2011 09:05:00*0.98874*0.98694*0.98908*0.98624
09/15/2011 09:10:00*0.98694*0.98583*0.98728*0.98516
09/15/2011 09:15:00*0.98583*0.9848*0.98583*0.9848
09/15/2011 09:20:00*0.9848*0.98431*0.98505*0.98376
09/15/2011 09:25:00*0.98431*0.98515*0.98522*0.98431
09/15/2011 09:30:00*0.98515*0.98529*0.98529*0.98452
09/15/2011 09:35:00*0.98529*0.98568*0.98575*0.98456
09/15/2011 09:40:00*0.98568*0.98568*0.9863*0.98545
09/15/2011 09:45:00*0.98568*0.98556*0.98623*0.98533
09/15/2011 09:50:00*0.98556*0.98562*0.98574*0.98474
09/15/2011 09:55:00*0.98562*0.98469*0.98562*0.98445
09/15/2011 10:00:00*0.98469*0.98452*0.98473*0.98423
09/15/2011 10:05:00*0.98452*0.98466*0.98502*0.98449
09/15/2011 10:10:00*0.98466*0.98513*0.98518*0.98438
09/15/2011 10:15:00*0.98513*0.98551*0.98564*0.98513
09/15/2011 10:20:00*0.98551*0.98529*0.9858*0.98525
09/15/2011 10:25:00*0.98529*0.98528*0.98535*0.98503
09/15/2011 10:30:00*0.98528*0.98551*0.98582*0.98528
09/15/2011 10:35:00*0.98551*0.98613*0.98613*0.98551
09/15/2011 10:40:00*0.98613*0.98609*0.98638*0.98609
09/15/2011 10:45:00*0.98609*0.98588*0.98684*0.98585
09/15/2011 10:50:00*0.98588*0.98629*0.98633*0.98581
09/15/2011 10:55:00*0.98629*0.98676*0.98681*0.98618
09/15/2011 11:00:00*0.98676*0.98692*0.9873*0.98618
09/15/2011 11:05:00*0.98692*0.98735*0.9876*0.98692
09/15/2011 11:10:00*0.98735*0.98739*0.98744*0.98714
09/15/2011 11:15:00*0.98739*0.98789*0.98789*0.98728
09/15/2011 11:20:00*0.98789*0.98747*0.98798*0.98747
09/15/2011 11:25:00*0.98747*0.98759*0.98794*0.98747
09/15/2011 11:30:00*0.98759*0.98759*0.98785*0.98749
09/15/2011 11:35:00*0.98759*0.9873*0.98759*0.98705
09/15/2011 11:40:00*0.9873*0.98692*0.98731*0.98689
09/15/2011 11:45:00*0.98692*0.98675*0.987*0.98675
09/15/2011 11:50:00*0.98675*0.98661*0.98677*0.9866
09/15/2011 11:55:00*0.98661*0.9869*0.98694*0.98661
09/15/2011 12:00:00*0.9869*0.98666*0.98714*0.98666
09/15/2011 12:05:00*0.98666*0.98682*0.98718*0.98666
09/15/2011 12:10:00*0.98682*0.98669*0.98709*0.98669
09/15/2011 12:15:00*0.98669*0.98689*0.98695*0.98645
09/15/2011 12:20:00*0.98689*0.98631*0.9871*0.98631
09/15/2011 12:25:00*0.98631*0.98649*0.98654*0.98631
09/15/2011 12:30:00*0.98649*0.98631*0.98652*0.98631
09/15/2011 12:35:00*0.98631*0.98601*0.98642*0.986
09/15/2011 12:40:00*0.98601*0.98571*0.98601*0.98571
09/15/2011 12:45:00*0.98571*0.98557*0.9859*0.98556
09/15/2011 12:50:00*0.98557*0.98529*0.98557*0.98529
09/15/2011 12:55:00*0.98529*0.98555*0.98555*0.98511
09/15/2011 13:00:00*0.98555*0.98559*0.98561*0.98525
09/15/2011 13:05:00*0.98559*0.98521*0.98559*0.98521
09/15/2011 13:10:00*0.98521*0.98521*0.98521*0.98497
09/15/2011 13:15:00*0.98521*0.98521*0.98521*0.98502
09/15/2011 13:20:00*0.98521*0.98518*0.9853*0.98509
09/15/2011 13:25:00*0.98518*0.98535*0.98535*0.98518
09/15/2011 13:30:00*0.98535*0.98538*0.98538*0.98519
09/15/2011 13:35:00*0.98538*0.9848*0.9854*0.9848
09/15/2011 13:40:00*0.9848*0.98503*0.98508*0.98472
09/15/2011 13:45:00*0.98503*0.98472*0.98511*0.98462
09/15/2011 13:50:00*0.98472*0.9844*0.98472*0.9844
09/15/2011 13:55:00*0.9844*0.98428*0.9844*0.98426
09/15/2011 14:00:00*0.98428*0.98405*0.98436*0.98389
09/15/2011 14:05:00*0.98405*0.98387*0.98416*0.98379
09/15/2011 14:10:00*0.98387*0.98375*0.9839*0.98349
09/15/2011 14:15:00*0.98375*0.98359*0.98381*0.98351
09/15/2011 14:20:00*0.98359*0.98388*0.98401*0.98354
09/15/2011 14:25:00*0.98388*0.98405*0.98405*0.98388
09/15/2011 14:30:00*0.98405*0.98424*0.98439*0.98401
09/15/2011 14:35:00*0.98424*0.98442*0.98453*0.98416
09/15/2011 14:40:00*0.98442*0.98437*0.98455*0.98433
09/15/2011 14:45:00*0.98437*0.98435*0.98447*0.98411
09/15/2011 14:50:00*0.98435*0.98428*0.98445*0.98422
09/15/2011 14:55:00*0.98428*0.98403*0.98433*0.98402
09/15/2011 15:00:00*0.98403*0.98363*0.98406*0.9835
09/15/2011 15:05:00*0.98363*0.98388*0.98388*0.9836
09/15/2011 15:10:00*0.98388*0.98379*0.98388*0.98362
09/15/2011 15:15:00*0.98379*0.98368*0.98379*0.98368
09/15/2011 15:20:00*0.98368*0.9841*0.98411*0.98368
09/15/2011 15:25:00*0.9841*0.98398*0.9841*0.98381
09/15/2011 15:30:00*0.98398*0.98422*0.98425*0.98398
09/15/2011 15:35:00*0.98422*0.98409*0.9844*0.98407
09/15/2011 15:40:00*0.98409*0.98407*0.98434*0.984
09/15/2011 15:45:00*0.98407*0.98398*0.9843*0.98391
09/15/2011 15:50:00*0.98398*0.98418*0.98436*0.98395
09/15/2011 15:55:00*0.98418*0.9841*0.98424*0.98404
09/15/2011 16:00:00*0.9841*0.98393*0.9841*0.98391
09/15/2011 16:05:00*0.98393*0.98379*0.98395*0.98376
09/15/2011 16:10:00*0.98379*0.98368*0.98381*0.98361
09/15/2011 16:15:00*0.98368*0.98316*0.98368*0.98308
09/15/2011 16:20:00*0.98316*0.98293*0.98356*0.98293
09/15/2011 16:25:00*0.98293*0.98363*0.98396*0.98293
09/15/2011 16:30:00*0.98363*0.98363*0.98417*0.98363
09/15/2011 16:35:00*0.98363*0.98388*0.98416*0.98357
09/15/2011 16:40:00*0.98388*0.98318*0.98388*0.98316
09/15/2011 16:45:00*0.98318*0.98312*0.98346*0.9831
09/15/2011 16:50:00*0.98312*0.9831*0.98328*0.9831
09/15/2011 16:55:00*0.9831*0.98334*0.98349*0.98308
09/15/2011 17:00:00*0.98334*0.98348*0.9837*0.98327
