09/13/2011 17:05:00*0.98553*0.98604*0.98605*0.98542
09/13/2011 17:10:00*0.98604*0.98629*0.98645*0.98604
09/13/2011 17:15:00*0.98629*0.98636*0.98645*0.98625
09/13/2011 17:20:00*0.98636*0.98573*0.98645*0.9857
09/13/2011 17:25:00*0.98573*0.98582*0.98582*0.98547
09/13/2011 17:30:00*0.98582*0.98597*0.98609*0.98582
09/13/2011 17:35:00*0.98597*0.98597*0.98601*0.9859
09/13/2011 17:40:00*0.98597*0.986*0.98602*0.98597
09/13/2011 17:45:00*0.986*0.98602*0.98606*0.98595
09/13/2011 17:50:00*0.98602*0.98602*0.98605*0.986
09/13/2011 17:55:00*0.98602*0.98585*0.98602*0.9858
09/13/2011 18:00:00*0.98585*0.9859*0.9859*0.9858
09/13/2011 18:05:00*0.9859*0.98596*0.98615*0.98585
09/13/2011 18:10:00*0.98596*0.98594*0.98606*0.98591
09/13/2011 18:15:00*0.98594*0.98602*0.98609*0.98585
09/13/2011 18:20:00*0.98602*0.98595*0.98614*0.98595
09/13/2011 18:25:00*0.98595*0.98633*0.98633*0.98595
09/13/2011 18:30:00*0.98633*0.98671*0.98672*0.9863
09/13/2011 18:35:00*0.98671*0.98653*0.987*0.98653
09/13/2011 18:40:00*0.98653*0.98648*0.98653*0.98622
09/13/2011 18:45:00*0.98648*0.98641*0.9865*0.98633
09/13/2011 18:50:00*0.98641*0.98601*0.98644*0.98601
09/13/2011 18:55:00*0.98601*0.986*0.98612*0.98589
09/13/2011 19:00:00*0.986*0.98556*0.986*0.98556
09/13/2011 19:05:00*0.98556*0.98564*0.98571*0.98553
09/13/2011 19:10:00*0.98564*0.98562*0.98564*0.98549
09/13/2011 19:15:00*0.98562*0.98543*0.98565*0.98543
09/13/2011 19:20:00*0.98543*0.98545*0.98554*0.98542
09/13/2011 19:25:00*0.98545*0.98569*0.98569*0.98536
09/13/2011 19:30:00*0.98569*0.98577*0.98583*0.98569
09/13/2011 19:35:00*0.98577*0.98564*0.98577*0.98562
09/13/2011 19:40:00*0.98564*0.98562*0.98568*0.9856
09/13/2011 19:45:00*0.98562*0.98643*0.98644*0.98562
09/13/2011 19:50:00*0.98643*0.98624*0.98649*0.98618
09/13/2011 19:55:00*0.98624*0.98635*0.98635*0.98619
09/13/2011 20:00:00*0.98635*0.98653*0.98663*0.98635
09/13/2011 20:05:00*0.98653*0.98579*0.98667*0.98579
09/13/2011 20:10:00*0.98579*0.98568*0.98613*0.98555
09/13/2011 20:15:00*0.98568*0.98572*0.98572*0.98557
09/13/2011 20:20:00*0.98572*0.98546*0.98572*0.98542
09/13/2011 20:25:00*0.98546*0.98557*0.98568*0.98541
09/13/2011 20:30:00*0.98557*0.98567*0.98567*0.98544
09/13/2011 20:35:00*0.98567*0.98519*0.98567*0.98511
09/13/2011 20:40:00*0.98519*0.98523*0.98548*0.98519
09/13/2011 20:45:00*0.98523*0.98525*0.98545*0.98523
09/13/2011 20:50:00*0.98525*0.98492*0.98526*0.98492
09/13/2011 20:55:00*0.98492*0.98456*0.98507*0.98456
09/13/2011 21:00:00*0.98456*0.98507*0.98523*0.98456
09/13/2011 21:05:00*0.98507*0.98491*0.98507*0.98491
09/13/2011 21:10:00*0.98491*0.98522*0.98529*0.98491
09/13/2011 21:15:00*0.98522*0.98504*0.98532*0.98503
09/13/2011 21:20:00*0.98504*0.98522*0.98522*0.9848
09/13/2011 21:25:00*0.98522*0.98507*0.98526*0.98468
09/13/2011 21:30:00*0.98507*0.98496*0.98507*0.98484
09/13/2011 21:35:00*0.98496*0.9853*0.98547*0.98488
09/13/2011 21:40:00*0.9853*0.98514*0.98543*0.98514
09/13/2011 21:45:00*0.98514*0.98537*0.98537*0.98495
09/13/2011 21:50:00*0.98537*0.98564*0.98564*0.98535
09/13/2011 21:55:00*0.98564*0.98596*0.98598*0.98564
09/13/2011 22:00:00*0.98596*0.98637*0.98652*0.98596
09/13/2011 22:05:00*0.98637*0.9858*0.98659*0.98543
09/13/2011 22:10:00*0.9858*0.98566*0.98603*0.98565
09/13/2011 22:15:00*0.98566*0.98596*0.98596*0.98557
09/13/2011 22:20:00*0.98596*0.98684*0.98732*0.98596
09/13/2011 22:25:00*0.98684*0.98699*0.98699*0.9867
09/13/2011 22:30:00*0.98699*0.98743*0.98746*0.9869
09/13/2011 22:35:00*0.98743*0.98746*0.98769*0.98725
09/13/2011 22:40:00*0.98746*0.98788*0.98788*0.98746
09/13/2011 22:45:00*0.98788*0.98753*0.9879*0.98744
09/13/2011 22:50:00*0.98753*0.98766*0.98795*0.98753
09/13/2011 22:55:00*0.98766*0.98764*0.98807*0.98745
09/13/2011 23:00:00*0.98764*0.9877*0.98776*0.98761
09/13/2011 23:05:00*0.9877*0.98801*0.98815*0.9877
09/13/2011 23:10:00*0.98801*0.98874*0.9888*0.98801
09/13/2011 23:15:00*0.98874*0.9893*0.98933*0.98873
09/13/2011 23:20:00*0.9893*0.98907*0.98933*0.98906
09/13/2011 23:25:00*0.98907*0.98993*0.98993*0.98907
09/13/2011 23:30:00*0.98993*0.99029*0.99048*0.9896
09/13/2011 23:35:00*0.99029*0.99019*0.99032*0.98991
09/13/2011 23:40:00*0.99019*0.99027*0.99077*0.99006
09/13/2011 23:45:00*0.99027*0.98946*0.99027*0.98945
09/13/2011 23:50:00*0.98946*0.99028*0.99028*0.98946
09/13/2011 23:55:00*0.99028*0.99043*0.9908*0.99027
09/14/2011 00:00:00*0.99043*0.99072*0.99092*0.99043
09/14/2011 00:05:00*0.99072*0.99044*0.99072*0.99019
09/14/2011 00:10:00*0.99044*0.99099*0.99099*0.9902
09/14/2011 00:15:00*0.99099*0.99109*0.99148*0.99088
09/14/2011 00:20:00*0.99109*0.99102*0.99131*0.99069
09/14/2011 00:25:00*0.99102*0.99094*0.99106*0.99089
09/14/2011 00:30:00*0.99094*0.99124*0.99156*0.99083
09/14/2011 00:35:00*0.99124*0.99106*0.99124*0.99088
09/14/2011 00:40:00*0.99106*0.99097*0.99131*0.99092
09/14/2011 00:45:00*0.99097*0.99047*0.99101*0.99047
09/14/2011 00:50:00*0.99047*0.99029*0.99047*0.99015
09/14/2011 00:55:00*0.99029*0.99004*0.99029*0.98981
09/14/2011 01:00:00*0.99004*0.98978*0.99023*0.98978
09/14/2011 01:05:00*0.98978*0.99065*0.99065*0.98978
09/14/2011 01:10:00*0.99065*0.99117*0.99125*0.99065
09/14/2011 01:15:00*0.99117*0.99053*0.99117*0.99032
09/14/2011 01:20:00*0.99053*0.99104*0.99104*0.99048
09/14/2011 01:25:00*0.99104*0.99074*0.99113*0.99062
09/14/2011 01:30:00*0.99074*0.99086*0.99103*0.99068
09/14/2011 01:35:00*0.99086*0.99198*0.99206*0.99081
09/14/2011 01:40:00*0.99198*0.99124*0.99198*0.99111
09/14/2011 01:45:00*0.99124*0.99083*0.99124*0.99052
09/14/2011 01:50:00*0.99083*0.99092*0.99125*0.99076
09/14/2011 01:55:00*0.99092*0.99107*0.99124*0.99082
09/14/2011 02:00:00*0.99107*0.99075*0.9912*0.99075
09/14/2011 02:05:00*0.99075*0.99132*0.99148*0.99066
09/14/2011 02:10:00*0.99132*0.99135*0.99136*0.99092
09/14/2011 02:15:00*0.99135*0.99153*0.9918*0.99131
09/14/2011 02:20:00*0.99153*0.99269*0.99269*0.99153
09/14/2011 02:25:00*0.99269*0.99315*0.99335*0.99269
09/14/2011 02:30:00*0.99315*0.99239*0.99315*0.99213
09/14/2011 02:35:00*0.99239*0.9924*0.9924*0.99206
09/14/2011 02:40:00*0.9924*0.99193*0.9924*0.99165
09/14/2011 02:45:00*0.99193*0.99282*0.99282*0.99193
09/14/2011 02:50:00*0.99282*0.99298*0.99323*0.99276
09/14/2011 02:55:00*0.99298*0.99327*0.99361*0.99284
09/14/2011 03:00:00*0.99327*0.99288*0.99327*0.99276
09/14/2011 03:05:00*0.99288*0.99227*0.99288*0.9922
09/14/2011 03:10:00*0.99227*0.99274*0.99274*0.99186
09/14/2011 03:15:00*0.99274*0.99289*0.99348*0.99268
09/14/2011 03:20:00*0.99289*0.99277*0.993*0.99254
09/14/2011 03:25:00*0.99277*0.99167*0.99303*0.99159
09/14/2011 03:30:00*0.99167*0.99127*0.99177*0.99106
09/14/2011 03:35:00*0.99127*0.9906*0.99127*0.99015
09/14/2011 03:40:00*0.9906*0.99097*0.99097*0.98969
09/14/2011 03:45:00*0.99097*0.99077*0.99097*0.99047
09/14/2011 03:50:00*0.99077*0.99083*0.99099*0.99077
09/14/2011 03:55:00*0.99083*0.99037*0.99083*0.99003
09/14/2011 04:00:00*0.99037*0.9906*0.9908*0.99013
09/14/2011 04:05:00*0.9906*0.99059*0.99084*0.99037
09/14/2011 04:10:00*0.99059*0.99078*0.99081*0.99045
09/14/2011 04:15:00*0.99078*0.99043*0.99084*0.99039
09/14/2011 04:20:00*0.99043*0.99034*0.99043*0.98993
09/14/2011 04:25:00*0.99034*0.99077*0.99077*0.9903
09/14/2011 04:30:00*0.99077*0.99162*0.99167*0.99076
09/14/2011 04:35:00*0.99162*0.99168*0.99213*0.99133
09/14/2011 04:40:00*0.99168*0.99193*0.9924*0.99151
09/14/2011 04:45:00*0.99193*0.99157*0.99209*0.99149
09/14/2011 04:50:00*0.99157*0.99232*0.99234*0.99153
09/14/2011 04:55:00*0.99232*0.99228*0.99232*0.99165
09/14/2011 05:00:00*0.99228*0.992*0.99228*0.99194
09/14/2011 05:05:00*0.992*0.99269*0.99269*0.992
09/14/2011 05:10:00*0.99269*0.99253*0.99274*0.99222
09/14/2011 05:15:00*0.99253*0.99265*0.99284*0.99221
09/14/2011 05:20:00*0.99265*0.99265*0.99289*0.99255
09/14/2011 05:25:00*0.99265*0.99269*0.99294*0.99252
09/14/2011 05:30:00*0.99269*0.99309*0.99314*0.99252
09/14/2011 05:35:00*0.99309*0.99236*0.99309*0.99236
09/14/2011 05:40:00*0.99236*0.99275*0.99275*0.9923
09/14/2011 05:45:00*0.99275*0.99237*0.99275*0.99234
09/14/2011 05:50:00*0.99237*0.99178*0.99237*0.99172
09/14/2011 05:55:00*0.99178*0.99138*0.99217*0.99138
09/14/2011 06:00:00*0.99138*0.99125*0.99144*0.99117
09/14/2011 06:05:00*0.99125*0.99219*0.99219*0.99094
09/14/2011 06:10:00*0.99219*0.99208*0.99219*0.9916
09/14/2011 06:15:00*0.99208*0.99147*0.99227*0.9914
09/14/2011 06:20:00*0.99147*0.9914*0.99149*0.99134
09/14/2011 06:25:00*0.9914*0.99158*0.99182*0.9914
09/14/2011 06:30:00*0.99158*0.9916*0.9916*0.99127
09/14/2011 06:35:00*0.9916*0.99064*0.9916*0.99064
09/14/2011 06:40:00*0.99064*0.99109*0.99136*0.99064
09/14/2011 06:45:00*0.99109*0.9904*0.99109*0.99034
09/14/2011 06:50:00*0.9904*0.98953*0.99067*0.98953
09/14/2011 06:55:00*0.98953*0.98963*0.98992*0.98947
09/14/2011 07:00:00*0.98963*0.98897*0.98963*0.98897
09/14/2011 07:05:00*0.98897*0.98961*0.99007*0.98892
09/14/2011 07:10:00*0.98961*0.98906*0.98968*0.98893
09/14/2011 07:15:00*0.98906*0.98977*0.98977*0.98906
09/14/2011 07:20:00*0.98977*0.98992*0.98997*0.98951
09/14/2011 07:25:00*0.98992*0.98969*0.99032*0.98965
09/14/2011 07:30:00*0.98969*0.98944*0.9898*0.98941
09/14/2011 07:35:00*0.98944*0.98936*0.9895*0.98936
09/14/2011 07:40:00*0.98936*0.98967*0.98979*0.98917
09/14/2011 07:45:00*0.98967*0.98946*0.98967*0.98921
09/14/2011 07:50:00*0.98946*0.98928*0.98947*0.98927
09/14/2011 07:55:00*0.98928*0.98821*0.98928*0.98819
09/14/2011 08:00:00*0.98821*0.98823*0.98825*0.98774
09/14/2011 08:05:00*0.98823*0.9887*0.98879*0.98823
09/14/2011 08:10:00*0.9887*0.98866*0.98892*0.98856
09/14/2011 08:15:00*0.98866*0.98927*0.98927*0.98854
09/14/2011 08:20:00*0.98927*0.98945*0.98953*0.9892
09/14/2011 08:25:00*0.98945*0.98917*0.98957*0.98904
09/14/2011 08:30:00*0.98917*0.98967*0.98994*0.98917
09/14/2011 08:35:00*0.98967*0.99056*0.99078*0.98913
09/14/2011 08:40:00*0.99056*0.99095*0.99098*0.99034
09/14/2011 08:45:00*0.99095*0.98971*0.99099*0.98971
09/14/2011 08:50:00*0.98971*0.98934*0.98971*0.98929
09/14/2011 08:55:00*0.98934*0.99038*0.99038*0.98934
09/14/2011 09:00:00*0.99038*0.99068*0.99076*0.99031
09/14/2011 09:05:00*0.99068*0.9914*0.99162*0.99068
09/14/2011 09:10:00*0.9914*0.99139*0.99174*0.99139
09/14/2011 09:15:00*0.99139*0.99064*0.99139*0.99064
09/14/2011 09:20:00*0.99064*0.99058*0.99089*0.99053
09/14/2011 09:25:00*0.99058*0.99029*0.99077*0.99011
09/14/2011 09:30:00*0.99029*0.98996*0.99029*0.98994
09/14/2011 09:35:00*0.98996*0.98977*0.99011*0.98956
09/14/2011 09:40:00*0.98977*0.99075*0.99085*0.98944
09/14/2011 09:45:00*0.99075*0.99113*0.99145*0.99075
09/14/2011 09:50:00*0.99113*0.9908*0.99113*0.9902
09/14/2011 09:55:00*0.9908*0.99126*0.99138*0.99043
09/14/2011 10:00:00*0.99126*0.99123*0.99135*0.99095
09/14/2011 10:05:00*0.99123*0.99244*0.99251*0.99123
09/14/2011 10:10:00*0.99244*0.99175*0.99244*0.99175
09/14/2011 10:15:00*0.99175*0.99086*0.99178*0.99062
09/14/2011 10:20:00*0.99086*0.99322*0.9936*0.99086
09/14/2011 10:25:00*0.99322*0.99215*0.9938*0.99215
09/14/2011 10:30:00*0.99215*0.99222*0.99245*0.99183
09/14/2011 10:35:00*0.99222*0.99177*0.99267*0.99153
09/14/2011 10:40:00*0.99177*0.991*0.99217*0.991
09/14/2011 10:45:00*0.991*0.99225*0.99225*0.99093
09/14/2011 10:50:00*0.99225*0.99291*0.99319*0.99163
09/14/2011 10:55:00*0.99291*0.99248*0.99305*0.99248
09/14/2011 11:00:00*0.99248*0.9928*0.99347*0.99248
09/14/2011 11:05:00*0.9928*0.99325*0.99353*0.9928
09/14/2011 11:10:00*0.99325*0.99235*0.99327*0.99214
09/14/2011 11:15:00*0.99235*0.99181*0.99258*0.99174
09/14/2011 11:20:00*0.99181*0.99207*0.99211*0.99173
09/14/2011 11:25:00*0.99207*0.99184*0.99207*0.99184
09/14/2011 11:30:00*0.99184*0.99106*0.99184*0.99106
09/14/2011 11:35:00*0.99106*0.99144*0.99158*0.99106
09/14/2011 11:40:00*0.99144*0.99135*0.99205*0.99121
09/14/2011 11:45:00*0.99135*0.99175*0.99201*0.99127
09/14/2011 11:50:00*0.99175*0.99184*0.99204*0.99161
09/14/2011 11:55:00*0.99184*0.99149*0.99194*0.99149
09/14/2011 12:00:00*0.99149*0.99128*0.99149*0.99095
09/14/2011 12:05:00*0.99128*0.99112*0.99133*0.99092
09/14/2011 12:10:00*0.99112*0.99137*0.99148*0.99105
09/14/2011 12:15:00*0.99137*0.99155*0.99158*0.9913
09/14/2011 12:20:00*0.99155*0.99148*0.99174*0.99135
09/14/2011 12:25:00*0.99148*0.99195*0.99196*0.99148
09/14/2011 12:30:00*0.99195*0.99177*0.99214*0.99172
09/14/2011 12:35:00*0.99172*0.99134*0.99178*0.9913
09/14/2011 12:40:00*0.99134*0.9907*0.99134*0.9907
09/14/2011 12:45:00*0.9907*0.99091*0.99091*0.99061
09/14/2011 12:50:00*0.99091*0.99106*0.99106*0.99059
09/14/2011 12:55:00*0.99106*0.99154*0.99169*0.99102
09/14/2011 13:00:00*0.99154*0.99135*0.9916*0.99135
09/14/2011 13:05:00*0.99135*0.99141*0.99143*0.99133
09/14/2011 13:10:00*0.99141*0.99092*0.99141*0.99083
09/14/2011 13:15:00*0.99092*0.99102*0.99107*0.99087
09/14/2011 13:20:00*0.99102*0.99114*0.9914*0.99102
09/14/2011 13:25:00*0.99114*0.99105*0.99127*0.99105
09/14/2011 13:30:00*0.99105*0.99125*0.99143*0.99105
09/14/2011 13:35:00*0.99125*0.99123*0.99129*0.99101
09/14/2011 13:40:00*0.99123*0.99078*0.99143*0.99072
09/14/2011 13:45:00*0.99078*0.9904*0.99078*0.99005
09/14/2011 13:50:00*0.9904*0.99003*0.99066*0.98996
09/14/2011 13:55:00*0.99003*0.99023*0.9903*0.9897
09/14/2011 14:00:00*0.99023*0.99078*0.99091*0.9901
09/14/2011 14:05:00*0.99078*0.99037*0.99078*0.99037
09/14/2011 14:10:00*0.99037*0.98973*0.99037*0.98943
09/14/2011 14:15:00*0.98973*0.99*0.99*0.98973
09/14/2011 14:20:00*0.99*0.98948*0.99001*0.98948
09/14/2011 14:25:00*0.98948*0.9894*0.98956*0.98918
09/14/2011 14:30:00*0.9894*0.98959*0.99007*0.9893
09/14/2011 14:35:00*0.98959*0.98996*0.99023*0.98959
09/14/2011 14:40:00*0.98996*0.98987*0.99012*0.98957
09/14/2011 14:45:00*0.98987*0.98932*0.98987*0.98932
09/14/2011 14:50:00*0.98932*0.99021*0.9903*0.98932
09/14/2011 14:55:00*0.99021*0.98962*0.99021*0.98957
09/14/2011 15:00:00*0.98962*0.98983*0.98987*0.98955
09/14/2011 15:05:00*0.98983*0.98924*0.98983*0.98917
09/14/2011 15:10:00*0.98924*0.98937*0.9894*0.98917
09/14/2011 15:15:00*0.98937*0.98914*0.98937*0.98889
09/14/2011 15:20:00*0.98914*0.98908*0.98939*0.98887
09/14/2011 15:25:00*0.98908*0.98912*0.98938*0.98888
09/14/2011 15:30:00*0.98912*0.98853*0.98938*0.98853
09/14/2011 15:35:00*0.98853*0.9886*0.98891*0.98822
09/14/2011 15:40:00*0.9886*0.98878*0.98882*0.98858
09/14/2011 15:45:00*0.98878*0.98936*0.98936*0.98878
09/14/2011 15:50:00*0.98936*0.98995*0.98995*0.98931
09/14/2011 15:55:00*0.98995*0.98993*0.99002*0.98972
09/14/2011 16:00:00*0.98993*0.99054*0.99054*0.98984
09/14/2011 16:05:00*0.99054*0.99023*0.99079*0.99014
09/14/2011 16:10:00*0.99023*0.99048*0.99061*0.99012
09/14/2011 16:15:00*0.99048*0.99053*0.99056*0.99046
09/14/2011 16:20:00*0.99053*0.99021*0.99053*0.99021
09/14/2011 16:25:00*0.99021*0.99049*0.99064*0.99019
09/14/2011 16:30:00*0.99049*0.99019*0.99049*0.98988
09/14/2011 16:35:00*0.99019*0.99011*0.99037*0.99001
09/14/2011 16:40:00*0.99011*0.99056*0.99056*0.99009
09/14/2011 16:45:00*0.99038*0.99009*0.99061*0.99003
09/14/2011 16:50:00*0.99009*0.98978*0.99009*0.98972
09/14/2011 16:55:00*0.98978*0.98983*0.98987*0.9897
09/14/2011 17:00:00*0.98983*0.98903*0.98983*0.98903
