09/12/2011 17:05:00*0.99253*0.99254*0.99266*0.9925
09/12/2011 17:10:00*0.99254*0.99304*0.9931*0.99197
09/12/2011 17:15:00*0.99304*0.99326*0.99344*0.99304
09/12/2011 17:20:00*0.99326*0.99275*0.99326*0.99274
09/12/2011 17:25:00*0.99275*0.99245*0.99285*0.99236
09/12/2011 17:30:00*0.99245*0.992*0.99245*0.99199
09/12/2011 17:35:00*0.992*0.99209*0.99242*0.992
09/12/2011 17:40:00*0.99209*0.99213*0.99214*0.99207
09/12/2011 17:45:00*0.99213*0.9919*0.99218*0.9919
09/12/2011 17:50:00*0.9919*0.99195*0.99197*0.9919
09/12/2011 17:55:00*0.99195*0.9921*0.99212*0.9914
09/12/2011 18:00:00*0.9921*0.99253*0.99253*0.9921
09/12/2011 18:05:00*0.99253*0.99238*0.99254*0.9923
09/12/2011 18:10:00*0.99238*0.99226*0.99247*0.99226
09/12/2011 18:15:00*0.99226*0.99179*0.99227*0.99179
09/12/2011 18:20:00*0.99179*0.99151*0.99189*0.99151
09/12/2011 18:25:00*0.99151*0.99138*0.99159*0.99134
09/12/2011 18:30:00*0.99138*0.99169*0.99187*0.99138
09/12/2011 18:35:00*0.99173*0.99184*0.99184*0.99159
09/12/2011 18:40:00*0.99184*0.99205*0.99209*0.99168
09/12/2011 18:45:00*0.99205*0.99236*0.9924*0.99172
09/12/2011 18:50:00*0.99236*0.99277*0.99292*0.99233
09/12/2011 18:55:00*0.99277*0.99263*0.99277*0.9925
09/12/2011 19:00:00*0.99263*0.99263*0.99265*0.99243
09/12/2011 19:05:00*0.99263*0.9924*0.99272*0.9924
09/12/2011 19:10:00*0.9924*0.99224*0.9924*0.9922
09/12/2011 19:15:00*0.99224*0.99234*0.99238*0.99221
09/12/2011 19:20:00*0.99234*0.99246*0.99246*0.99234
09/12/2011 19:25:00*0.99246*0.99282*0.99282*0.99229
09/12/2011 19:30:00*0.99282*0.99304*0.99304*0.99273
09/12/2011 19:35:00*0.99304*0.99323*0.99324*0.99285
09/12/2011 19:40:00*0.99323*0.99301*0.99323*0.99297
09/12/2011 19:45:00*0.99301*0.99277*0.99304*0.99272
09/12/2011 19:50:00*0.99277*0.9926*0.99279*0.9924
09/12/2011 19:55:00*0.9926*0.99247*0.9926*0.99236
09/12/2011 20:00:00*0.99247*0.99264*0.99264*0.99236
09/12/2011 20:05:00*0.99264*0.99248*0.9931*0.99248
09/12/2011 20:10:00*0.99248*0.99279*0.99284*0.99216
09/12/2011 20:15:00*0.99279*0.99329*0.99329*0.99279
09/12/2011 20:20:00*0.99329*0.99371*0.99385*0.99329
09/12/2011 20:25:00*0.99371*0.99373*0.99373*0.99339
09/12/2011 20:30:00*0.99373*0.99343*0.99374*0.99316
09/12/2011 20:35:00*0.99343*0.99336*0.99343*0.99313
09/12/2011 20:40:00*0.99336*0.99334*0.99352*0.9932
09/12/2011 20:45:00*0.99334*0.99318*0.99349*0.99318
09/12/2011 20:50:00*0.99327*0.99273*0.99327*0.99273
09/12/2011 20:55:00*0.99273*0.99282*0.99283*0.99266
09/12/2011 21:00:00*0.99282*0.99242*0.99282*0.99242
09/12/2011 21:05:00*0.99242*0.99215*0.99244*0.99211
09/12/2011 21:10:00*0.99215*0.99206*0.99216*0.99193
09/12/2011 21:15:00*0.99206*0.99215*0.99222*0.99202
09/12/2011 21:20:00*0.99215*0.99214*0.99234*0.99206
09/12/2011 21:25:00*0.99214*0.99203*0.99214*0.99203
09/12/2011 21:30:00*0.99203*0.99175*0.99204*0.99161
09/12/2011 21:35:00*0.99175*0.99163*0.99179*0.99163
09/12/2011 21:40:00*0.99163*0.9916*0.99193*0.99154
09/12/2011 21:45:00*0.9916*0.99153*0.99174*0.99144
09/12/2011 21:50:00*0.99153*0.99223*0.99233*0.99153
09/12/2011 21:55:00*0.99223*0.99211*0.99226*0.99204
09/12/2011 22:00:00*0.99211*0.99201*0.99215*0.99184
09/12/2011 22:05:00*0.99201*0.99205*0.99208*0.99184
09/12/2011 22:10:00*0.99205*0.99147*0.99205*0.99146
09/12/2011 22:15:00*0.99147*0.99173*0.99187*0.99147
09/12/2011 22:20:00*0.99173*0.99239*0.99248*0.99173
09/12/2011 22:25:00*0.99239*0.99213*0.99242*0.9919
09/12/2011 22:30:00*0.99213*0.99206*0.99214*0.99189
09/12/2011 22:35:00*0.99206*0.99182*0.99215*0.9918
09/12/2011 22:40:00*0.99182*0.99171*0.99212*0.9917
09/12/2011 22:45:00*0.99171*0.99164*0.99173*0.9915
09/12/2011 22:50:00*0.99164*0.99179*0.99179*0.99163
09/12/2011 22:55:00*0.99179*0.99151*0.99185*0.99146
09/12/2011 23:00:00*0.99151*0.9917*0.9917*0.99143
09/12/2011 23:05:00*0.9917*0.99193*0.99193*0.9917
09/12/2011 23:10:00*0.99193*0.99189*0.99198*0.99183
09/12/2011 23:15:00*0.99189*0.99214*0.99219*0.99189
09/12/2011 23:20:00*0.99214*0.99201*0.99216*0.99189
09/12/2011 23:25:00*0.99201*0.992*0.99202*0.99187
09/12/2011 23:30:00*0.992*0.9919*0.99201*0.99178
09/12/2011 23:35:00*0.9919*0.9921*0.99221*0.9919
09/12/2011 23:40:00*0.9921*0.9919*0.9921*0.9918
09/12/2011 23:45:00*0.9919*0.99201*0.99212*0.9919
09/12/2011 23:50:00*0.99201*0.99177*0.99206*0.99163
09/12/2011 23:55:00*0.99177*0.99151*0.99177*0.99145
09/13/2011 00:00:00*0.99151*0.99141*0.99154*0.99141
09/13/2011 00:05:00*0.99141*0.99132*0.99144*0.9912
09/13/2011 00:10:00*0.99132*0.9914*0.9914*0.99129
09/13/2011 00:15:00*0.9914*0.99142*0.99161*0.9914
09/13/2011 00:20:00*0.99142*0.99138*0.99142*0.9913
09/13/2011 00:25:00*0.99138*0.99145*0.99152*0.99138
09/13/2011 00:30:00*0.99145*0.99145*0.9915*0.99143
09/13/2011 00:35:00*0.99145*0.99145*0.99145*0.9914
09/13/2011 00:40:00*0.99145*0.99132*0.99145*0.9913
09/13/2011 00:45:00*0.99132*0.99128*0.99143*0.99128
09/13/2011 00:50:00*0.99128*0.99155*0.99155*0.99128
09/13/2011 00:55:00*0.99155*0.99161*0.99161*0.99146
09/13/2011 01:00:00*0.99161*0.9916*0.99166*0.99153
09/13/2011 01:05:00*0.9916*0.99167*0.9917*0.9916
09/13/2011 01:10:00*0.99167*0.99182*0.99184*0.99166
09/13/2011 01:15:00*0.99182*0.99184*0.99194*0.99177
09/13/2011 01:20:00*0.99184*0.9917*0.99194*0.9917
09/13/2011 01:25:00*0.9917*0.99204*0.99209*0.9917
09/13/2011 01:30:00*0.99204*0.9921*0.9921*0.99184
09/13/2011 01:35:00*0.9921*0.99203*0.9921*0.99182
09/13/2011 01:40:00*0.99203*0.9926*0.9926*0.99203
09/13/2011 01:45:00*0.9926*0.99184*0.9926*0.9918
09/13/2011 01:50:00*0.99184*0.99197*0.99197*0.99171
09/13/2011 01:55:00*0.99197*0.99202*0.99212*0.99181
09/13/2011 02:00:00*0.99202*0.99266*0.99279*0.99201
09/13/2011 02:05:00*0.99266*0.99221*0.99278*0.99219
09/13/2011 02:10:00*0.99221*0.99201*0.99221*0.99198
09/13/2011 02:15:00*0.99201*0.9912*0.99201*0.9912
09/13/2011 02:20:00*0.9912*0.99145*0.99156*0.99118
09/13/2011 02:25:00*0.99145*0.99163*0.99169*0.99137
09/13/2011 02:30:00*0.99163*0.99162*0.99163*0.99153
09/13/2011 02:35:00*0.99162*0.9912*0.99164*0.9912
09/13/2011 02:40:00*0.9912*0.99233*0.99233*0.9912
09/13/2011 02:45:00*0.99233*0.99209*0.99236*0.99196
09/13/2011 02:50:00*0.99209*0.99236*0.99268*0.99209
09/13/2011 02:55:00*0.99236*0.99231*0.99258*0.99226
09/13/2011 03:00:00*0.99231*0.99241*0.99241*0.99211
09/13/2011 03:05:00*0.99241*0.99337*0.99353*0.99235
09/13/2011 03:10:00*0.99337*0.9933*0.99337*0.99295
09/13/2011 03:15:00*0.9933*0.99419*0.9944*0.99326
09/13/2011 03:20:00*0.99419*0.99321*0.99419*0.99317
09/13/2011 03:25:00*0.99321*0.9937*0.9938*0.99321
09/13/2011 03:30:00*0.9937*0.99368*0.99382*0.99366
09/13/2011 03:35:00*0.99368*0.99373*0.99377*0.99345
09/13/2011 03:40:00*0.99373*0.99417*0.99421*0.99357
09/13/2011 03:45:00*0.99417*0.9939*0.99428*0.99346
09/13/2011 03:50:00*0.9939*0.99474*0.99477*0.9939
09/13/2011 03:55:00*0.99474*0.9948*0.99498*0.99442
09/13/2011 04:00:00*0.9948*0.99535*0.99556*0.99476
09/13/2011 04:05:00*0.99535*0.99504*0.99543*0.99501
09/13/2011 04:10:00*0.99504*0.99543*0.99561*0.99473
09/13/2011 04:15:00*0.99543*0.99653*0.99671*0.99543
09/13/2011 04:20:00*0.99653*0.9973*0.99733*0.99649
09/13/2011 04:25:00*0.9973*0.9967*0.99737*0.9967
09/13/2011 04:30:00*0.9967*0.9965*0.9969*0.9965
09/13/2011 04:35:00*0.9965*0.99693*0.9973*0.9965
09/13/2011 04:40:00*0.99693*0.99697*0.99706*0.99648
09/13/2011 04:45:00*0.99697*0.99673*0.99754*0.99673
09/13/2011 04:50:00*0.99673*0.9964*0.9973*0.9963
09/13/2011 04:55:00*0.9964*0.99677*0.99687*0.99636
09/13/2011 05:00:00*0.99677*0.99624*0.99677*0.99623
09/13/2011 05:05:00*0.99624*0.99535*0.99624*0.99514
09/13/2011 05:10:00*0.99535*0.99536*0.99564*0.99453
09/13/2011 05:15:00*0.99536*0.99584*0.99586*0.99504
09/13/2011 05:20:00*0.99584*0.99605*0.99656*0.99562
09/13/2011 05:25:00*0.99605*0.99698*0.99698*0.99585
09/13/2011 05:30:00*0.99698*0.9966*0.99706*0.9966
09/13/2011 05:35:00*0.9966*0.99556*0.9966*0.99556
09/13/2011 05:40:00*0.99556*0.99586*0.99595*0.99525
09/13/2011 05:45:00*0.99586*0.99561*0.99596*0.99556
09/13/2011 05:50:00*0.99561*0.99592*0.99592*0.99558
09/13/2011 05:55:00*0.99592*0.99623*0.99668*0.99592
09/13/2011 06:00:00*0.99623*0.99633*0.99664*0.99613
09/13/2011 06:05:00*0.99633*0.9964*0.99688*0.99624
09/13/2011 06:10:00*0.9964*0.99624*0.99644*0.99531
09/13/2011 06:15:00*0.99624*0.99648*0.99648*0.99546
09/13/2011 06:20:00*0.99648*0.99604*0.99648*0.99603
09/13/2011 06:25:00*0.99604*0.996*0.9961*0.99554
09/13/2011 06:30:00*0.996*0.99596*0.99626*0.9959
09/13/2011 06:35:00*0.99596*0.99595*0.99604*0.9957
09/13/2011 06:40:00*0.99595*0.99562*0.99602*0.99544
09/13/2011 06:45:00*0.99562*0.99536*0.9957*0.99504
09/13/2011 06:50:00*0.99536*0.99534*0.99556*0.99526
09/13/2011 06:55:00*0.99534*0.99542*0.99542*0.99493
09/13/2011 07:00:00*0.99542*0.99623*0.9964*0.99542
09/13/2011 07:05:00*0.99623*0.99559*0.99634*0.99553
09/13/2011 07:10:00*0.99559*0.99524*0.99589*0.99514
09/13/2011 07:15:00*0.99524*0.99384*0.99524*0.99384
09/13/2011 07:20:00*0.99384*0.99431*0.99434*0.99384
09/13/2011 07:25:00*0.99431*0.99375*0.99455*0.99371
09/13/2011 07:30:00*0.99375*0.99282*0.99404*0.99272
09/13/2011 07:35:00*0.99282*0.99147*0.99292*0.9914
09/13/2011 07:40:00*0.99147*0.99136*0.99178*0.99113
09/13/2011 07:45:00*0.99136*0.99259*0.99259*0.99134
09/13/2011 07:50:00*0.99259*0.99374*0.99406*0.99259
09/13/2011 07:55:00*0.99374*0.99355*0.99398*0.99328
09/13/2011 08:00:00*0.99355*0.993*0.99365*0.99259
09/13/2011 08:05:00*0.993*0.99354*0.99354*0.99275
09/13/2011 08:10:00*0.99354*0.9934*0.99365*0.99304
09/13/2011 08:15:00*0.9934*0.99253*0.9934*0.99252
09/13/2011 08:20:00*0.99253*0.99263*0.99332*0.99215
09/13/2011 08:25:00*0.99263*0.9918*0.99286*0.99176
09/13/2011 08:30:00*0.9918*0.99188*0.99196*0.9916
09/13/2011 08:35:00*0.99188*0.99133*0.99198*0.99133
09/13/2011 08:40:00*0.99133*0.99077*0.99157*0.99077
09/13/2011 08:45:00*0.99077*0.99068*0.9915*0.99042
09/13/2011 08:50:00*0.99068*0.98946*0.99076*0.98926
09/13/2011 08:55:00*0.98946*0.98973*0.99021*0.98941
09/13/2011 09:00:00*0.98973*0.99037*0.99045*0.98973
09/13/2011 09:05:00*0.99037*0.99088*0.99128*0.99037
09/13/2011 09:10:00*0.99088*0.99089*0.9914*0.99088
09/13/2011 09:15:00*0.99089*0.99095*0.99132*0.99068
09/13/2011 09:20:00*0.99095*0.991*0.9918*0.9909
09/13/2011 09:25:00*0.991*0.99088*0.991*0.99055
09/13/2011 09:30:00*0.99088*0.99077*0.991*0.99066
09/13/2011 09:35:00*0.99077*0.99086*0.99144*0.99063
09/13/2011 09:40:00*0.99086*0.9916*0.99163*0.9908
09/13/2011 09:45:00*0.9916*0.99219*0.99222*0.9916
09/13/2011 09:50:00*0.99219*0.99121*0.99268*0.99121
09/13/2011 09:55:00*0.99121*0.99083*0.99154*0.99083
09/13/2011 10:00:00*0.99083*0.99051*0.99086*0.99042
09/13/2011 10:05:00*0.99051*0.99034*0.99092*0.99034
09/13/2011 10:10:00*0.99034*0.99*0.99038*0.99
09/13/2011 10:15:00*0.99*0.99063*0.99063*0.98996
09/13/2011 10:20:00*0.99063*0.99062*0.99081*0.99042
09/13/2011 10:25:00*0.99062*0.99031*0.9907*0.99001
09/13/2011 10:30:00*0.99031*0.98955*0.99031*0.98912
09/13/2011 10:35:00*0.98955*0.99026*0.99046*0.98925
09/13/2011 10:40:00*0.99026*0.99033*0.99073*0.99019
09/13/2011 10:45:00*0.99033*0.98995*0.99033*0.98978
09/13/2011 10:50:00*0.98995*0.98975*0.99003*0.98954
09/13/2011 10:55:00*0.98975*0.99058*0.99062*0.98953
09/13/2011 11:00:00*0.99058*0.99148*0.99148*0.99052
09/13/2011 11:05:00*0.99148*0.99121*0.99148*0.99088
09/13/2011 11:10:00*0.99121*0.99163*0.9921*0.99121
09/13/2011 11:15:00*0.99163*0.9909*0.99163*0.99078
09/13/2011 11:20:00*0.9909*0.9915*0.9915*0.99073
09/13/2011 11:25:00*0.9915*0.99154*0.99179*0.99149
09/13/2011 11:30:00*0.99154*0.99152*0.99208*0.99151
09/13/2011 11:35:00*0.99152*0.99103*0.99174*0.99103
09/13/2011 11:40:00*0.99103*0.99033*0.99103*0.99033
09/13/2011 11:45:00*0.99033*0.99053*0.99079*0.99033
09/13/2011 11:50:00*0.99053*0.99023*0.99053*0.98998
09/13/2011 11:55:00*0.99023*0.9901*0.99049*0.99002
09/13/2011 12:00:00*0.9901*0.98994*0.9901*0.98962
09/13/2011 12:05:00*0.98994*0.99029*0.99048*0.98994
09/13/2011 12:10:00*0.99029*0.99003*0.99034*0.98984
09/13/2011 12:15:00*0.99003*0.98951*0.99008*0.98951
09/13/2011 12:20:00*0.98951*0.98945*0.98963*0.9894
09/13/2011 12:25:00*0.98945*0.99009*0.99011*0.98945
09/13/2011 12:30:00*0.99009*0.98948*0.99013*0.98945
09/13/2011 12:35:00*0.98948*0.9897*0.99005*0.98948
09/13/2011 12:40:00*0.9897*0.98953*0.98993*0.98944
09/13/2011 12:45:00*0.98953*0.98947*0.98983*0.98933
09/13/2011 12:50:00*0.98947*0.98949*0.98959*0.98922
09/13/2011 12:55:00*0.98949*0.9899*0.98999*0.9893
09/13/2011 13:00:00*0.9899*0.98943*0.9901*0.98943
09/13/2011 13:05:00*0.98943*0.98935*0.98987*0.98935
09/13/2011 13:10:00*0.98935*0.98924*0.98935*0.98892
09/13/2011 13:15:00*0.98924*0.98926*0.98936*0.98911
09/13/2011 13:20:00*0.98926*0.98914*0.98928*0.98907
09/13/2011 13:25:00*0.98914*0.98921*0.98939*0.98908
09/13/2011 13:30:00*0.98921*0.98928*0.98939*0.98915
09/13/2011 13:35:00*0.98928*0.98948*0.98966*0.98928
09/13/2011 13:40:00*0.98948*0.98916*0.98948*0.98901
09/13/2011 13:45:00*0.98916*0.98903*0.98918*0.98901
09/13/2011 13:50:00*0.98903*0.98865*0.98913*0.98864
09/13/2011 13:55:00*0.98865*0.98828*0.98865*0.98821
09/13/2011 14:00:00*0.98828*0.98802*0.98855*0.98785
09/13/2011 14:05:00*0.98802*0.98813*0.98836*0.98791
09/13/2011 14:10:00*0.98813*0.98804*0.98844*0.98801
09/13/2011 14:15:00*0.98804*0.98791*0.98823*0.98786
09/13/2011 14:20:00*0.98791*0.98807*0.98813*0.98782
09/13/2011 14:25:00*0.98807*0.98788*0.98812*0.98788
09/13/2011 14:30:00*0.98788*0.98766*0.988*0.98766
09/13/2011 14:35:00*0.98766*0.98712*0.98766*0.98695
09/13/2011 14:40:00*0.98712*0.98609*0.98725*0.98608
09/13/2011 14:45:00*0.98609*0.98641*0.98642*0.98604
09/13/2011 14:50:00*0.98641*0.98667*0.9867*0.98612
09/13/2011 14:55:00*0.98667*0.98673*0.98704*0.98667
09/13/2011 15:00:00*0.98673*0.98645*0.98688*0.9863
09/13/2011 15:05:00*0.98645*0.98671*0.98722*0.98645
09/13/2011 15:10:00*0.98671*0.98718*0.9872*0.98671
09/13/2011 15:15:00*0.98718*0.98709*0.98718*0.98702
09/13/2011 15:20:00*0.98709*0.98733*0.98781*0.98709
09/13/2011 15:25:00*0.98733*0.98661*0.98733*0.98641
09/13/2011 15:30:00*0.98661*0.98644*0.98682*0.98644
09/13/2011 15:35:00*0.98644*0.98576*0.98644*0.98576
09/13/2011 15:40:00*0.98576*0.98551*0.98582*0.98545
09/13/2011 15:45:00*0.98551*0.98523*0.98567*0.98523
09/13/2011 15:50:00*0.98523*0.98536*0.98555*0.98521
09/13/2011 15:55:00*0.98536*0.98559*0.98562*0.98523
09/13/2011 16:00:00*0.98559*0.98544*0.98563*0.98527
09/13/2011 16:05:00*0.98544*0.98603*0.98603*0.98535
09/13/2011 16:10:00*0.98603*0.98615*0.98616*0.98597
09/13/2011 16:15:00*0.98615*0.98602*0.98615*0.98582
09/13/2011 16:20:00*0.98602*0.98608*0.98627*0.98585
09/13/2011 16:25:00*0.98608*0.98629*0.98642*0.98608
09/13/2011 16:30:00*0.98629*0.98604*0.98635*0.98598
09/13/2011 16:35:00*0.98604*0.98597*0.98619*0.98597
09/13/2011 16:40:00*0.98597*0.98613*0.98629*0.98587
09/13/2011 16:45:00*0.98613*0.98576*0.98613*0.98576
09/13/2011 16:50:00*0.98576*0.98607*0.98607*0.98575
09/13/2011 16:55:00*0.98607*0.98614*0.98614*0.98598
09/13/2011 17:00:00*0.98614*0.98547*0.98637*0.98547
