09/07/2011 17:05:00*0.98308*0.98358*0.98373*0.98308
09/07/2011 17:10:00*0.98358*0.98356*0.98369*0.98345
09/07/2011 17:15:00*0.98356*0.98361*0.98368*0.98355
09/07/2011 17:20:00*0.98361*0.9836*0.98366*0.98359
09/07/2011 17:25:00*0.9836*0.98368*0.98375*0.98359
09/07/2011 17:30:00*0.98368*0.98378*0.98378*0.98364
09/07/2011 17:35:00*0.98378*0.98356*0.98421*0.98344
09/07/2011 17:40:00*0.98356*0.98351*0.98357*0.9834
09/07/2011 17:45:00*0.98351*0.98371*0.98372*0.98351
09/07/2011 17:50:00*0.98371*0.98384*0.98391*0.98367
09/07/2011 17:55:00*0.98384*0.98379*0.9839*0.98348
09/07/2011 18:00:00*0.98379*0.9837*0.98382*0.9837
09/07/2011 18:05:00*0.9837*0.98366*0.98391*0.98366
09/07/2011 18:10:00*0.98366*0.98362*0.98366*0.98357
09/07/2011 18:15:00*0.98362*0.9835*0.98362*0.98349
09/07/2011 18:20:00*0.9835*0.98366*0.98368*0.9835
09/07/2011 18:25:00*0.98366*0.98382*0.98382*0.98365
09/07/2011 18:30:00*0.98382*0.98387*0.98389*0.98381
09/07/2011 18:35:00*0.98387*0.98385*0.98405*0.98385
09/07/2011 18:40:00*0.98385*0.98392*0.98397*0.98385
09/07/2011 18:45:00*0.98392*0.9839*0.98392*0.9839
09/07/2011 18:50:00*0.9839*0.98397*0.98397*0.9839
09/07/2011 18:55:00*0.98397*0.98392*0.98414*0.98392
09/07/2011 19:00:00*0.98392*0.98413*0.98413*0.98386
09/07/2011 19:05:00*0.98413*0.9841*0.98413*0.98405
09/07/2011 19:10:00*0.9841*0.98401*0.9841*0.984
09/07/2011 19:15:00*0.98401*0.9839*0.98405*0.98389
09/07/2011 19:20:00*0.9839*0.9841*0.9841*0.9839
09/07/2011 19:25:00*0.9841*0.98421*0.98421*0.98408
09/07/2011 19:30:00*0.98421*0.9842*0.98426*0.9842
09/07/2011 19:35:00*0.9842*0.9843*0.9843*0.9842
09/07/2011 19:40:00*0.9843*0.98418*0.9843*0.98418
09/07/2011 19:45:00*0.98418*0.98391*0.98418*0.98391
09/07/2011 19:50:00*0.98391*0.9839*0.98391*0.98383
09/07/2011 19:55:00*0.9839*0.98428*0.98432*0.9839
09/07/2011 20:00:00*0.98428*0.98431*0.98431*0.9842
09/07/2011 20:05:00*0.98431*0.9846*0.98464*0.98431
09/07/2011 20:10:00*0.9846*0.9847*0.9847*0.98458
09/07/2011 20:15:00*0.9847*0.98473*0.98476*0.98461
09/07/2011 20:20:00*0.98473*0.98495*0.98503*0.98473
09/07/2011 20:25:00*0.98495*0.98503*0.98508*0.98495
09/07/2011 20:30:00*0.98503*0.98506*0.98506*0.9849
09/07/2011 20:35:00*0.98506*0.98513*0.98515*0.98503
09/07/2011 20:40:00*0.98513*0.98509*0.98514*0.985
09/07/2011 20:45:00*0.98509*0.98505*0.98514*0.98504
09/07/2011 20:50:00*0.98505*0.98501*0.98523*0.985
09/07/2011 20:55:00*0.98501*0.98504*0.98514*0.98499
09/07/2011 21:00:00*0.98504*0.98497*0.98514*0.98497
09/07/2011 21:05:00*0.98497*0.98495*0.98509*0.9849
09/07/2011 21:10:00*0.98495*0.98496*0.98508*0.98495
09/07/2011 21:15:00*0.98496*0.98479*0.98509*0.98476
09/07/2011 21:20:00*0.98479*0.98484*0.98484*0.98466
09/07/2011 21:25:00*0.98484*0.98463*0.9849*0.98463
09/07/2011 21:30:00*0.98463*0.98474*0.98486*0.98453
09/07/2011 21:35:00*0.98474*0.98537*0.98558*0.98474
09/07/2011 21:40:00*0.98537*0.9854*0.98562*0.9853
09/07/2011 21:45:00*0.9854*0.9856*0.98563*0.9854
09/07/2011 21:50:00*0.9856*0.98639*0.98644*0.9856
09/07/2011 21:55:00*0.98639*0.98611*0.98648*0.98611
09/07/2011 22:00:00*0.98611*0.98572*0.9862*0.98572
09/07/2011 22:05:00*0.98572*0.98561*0.98572*0.98559
09/07/2011 22:10:00*0.98561*0.98572*0.98573*0.98559
09/07/2011 22:15:00*0.98563*0.98599*0.986*0.98563
09/07/2011 22:20:00*0.98599*0.98595*0.9861*0.98595
09/07/2011 22:25:00*0.98595*0.98629*0.98629*0.98594
09/07/2011 22:30:00*0.98629*0.98621*0.98629*0.98614
09/07/2011 22:35:00*0.98621*0.98604*0.98625*0.98604
09/07/2011 22:40:00*0.98604*0.98599*0.98607*0.98592
09/07/2011 22:45:00*0.98599*0.98603*0.98612*0.98592
09/07/2011 22:50:00*0.98603*0.986*0.98603*0.986
09/07/2011 22:55:00*0.986*0.98602*0.98604*0.986
09/07/2011 23:00:00*0.98602*0.98602*0.98602*0.986
09/07/2011 23:05:00*0.98602*0.98583*0.98603*0.98583
09/07/2011 23:10:00*0.98583*0.98542*0.98583*0.9854
09/07/2011 23:15:00*0.98542*0.9853*0.98542*0.9853
09/07/2011 23:20:00*0.9853*0.9852*0.9853*0.98514
09/07/2011 23:25:00*0.9852*0.98533*0.98534*0.9852
09/07/2011 23:30:00*0.98533*0.98522*0.98533*0.98513
09/07/2011 23:35:00*0.98522*0.98522*0.98522*0.98522
09/07/2011 23:40:00*0.98522*0.98572*0.98572*0.98522
09/07/2011 23:45:00*0.98572*0.98563*0.98572*0.98563
09/07/2011 23:50:00*0.98563*0.98578*0.98578*0.98563
09/07/2011 23:55:00*0.98578*0.9855*0.98578*0.98544
09/08/2011 00:00:00*0.9855*0.98556*0.98556*0.9855
09/08/2011 00:05:00*0.98556*0.98546*0.98556*0.98538
09/08/2011 00:10:00*0.98546*0.98555*0.98556*0.98543
09/08/2011 00:15:00*0.98555*0.98553*0.98555*0.98549
09/08/2011 00:20:00*0.98553*0.9854*0.98553*0.9854
09/08/2011 00:25:00*0.9854*0.9854*0.98541*0.98534
09/08/2011 00:30:00*0.9854*0.98552*0.98561*0.98539
09/08/2011 00:35:00*0.98552*0.9855*0.98562*0.9855
09/08/2011 00:40:00*0.9855*0.98541*0.98561*0.98541
09/08/2011 00:45:00*0.98541*0.9854*0.98544*0.9854
09/08/2011 00:50:00*0.9854*0.9853*0.9854*0.98529
09/08/2011 00:55:00*0.9853*0.98505*0.98531*0.98505
09/08/2011 01:00:00*0.98505*0.985*0.98507*0.9849
09/08/2011 01:05:00*0.985*0.98528*0.98533*0.985
09/08/2011 01:10:00*0.98528*0.98521*0.98528*0.9852
09/08/2011 01:15:00*0.98521*0.98514*0.98532*0.98499
09/08/2011 01:20:00*0.98514*0.98582*0.98586*0.98514
09/08/2011 01:25:00*0.98582*0.9856*0.98593*0.9856
09/08/2011 01:30:00*0.9856*0.9857*0.98574*0.98558
09/08/2011 01:35:00*0.9857*0.9857*0.98576*0.98568
09/08/2011 01:40:00*0.9857*0.98594*0.98594*0.98568
09/08/2011 01:45:00*0.98594*0.98595*0.98595*0.9857
09/08/2011 01:50:00*0.98595*0.98602*0.98614*0.9859
09/08/2011 01:55:00*0.98602*0.98578*0.98602*0.98575
09/08/2011 02:00:00*0.98578*0.98593*0.98614*0.98577
09/08/2011 02:05:00*0.98593*0.98538*0.9861*0.98538
09/08/2011 02:10:00*0.98538*0.98568*0.98572*0.98538
09/08/2011 02:15:00*0.98568*0.98592*0.98592*0.98563
09/08/2011 02:20:00*0.98592*0.98576*0.98592*0.98568
09/08/2011 02:25:00*0.98576*0.98559*0.9858*0.98559
09/08/2011 02:30:00*0.98559*0.98529*0.98563*0.98524
09/08/2011 02:35:00*0.98529*0.98552*0.98557*0.98529
09/08/2011 02:40:00*0.98552*0.98533*0.98567*0.98533
09/08/2011 02:45:00*0.98533*0.98433*0.98533*0.98432
09/08/2011 02:50:00*0.98433*0.98437*0.9846*0.98429
09/08/2011 02:55:00*0.98437*0.9846*0.98461*0.98426
09/08/2011 03:00:00*0.9846*0.9845*0.9846*0.98438
09/08/2011 03:05:00*0.9845*0.98424*0.98462*0.98424
09/08/2011 03:10:00*0.98424*0.98434*0.98435*0.98404
09/08/2011 03:15:00*0.98434*0.98493*0.98493*0.98426
09/08/2011 03:20:00*0.98493*0.98487*0.985*0.98438
09/08/2011 03:25:00*0.98487*0.98504*0.98509*0.98479
09/08/2011 03:30:00*0.98504*0.98552*0.98557*0.98489
09/08/2011 03:35:00*0.98552*0.98563*0.98563*0.98532
09/08/2011 03:40:00*0.98563*0.98578*0.98599*0.98563
09/08/2011 03:45:00*0.98578*0.9862*0.98623*0.98578
09/08/2011 03:50:00*0.9862*0.98589*0.9863*0.98589
09/08/2011 03:55:00*0.98589*0.9858*0.98589*0.9857
09/08/2011 04:00:00*0.9858*0.98584*0.98584*0.98562
09/08/2011 04:05:00*0.98584*0.98569*0.98588*0.98533
09/08/2011 04:10:00*0.98569*0.98537*0.98589*0.98522
09/08/2011 04:15:00*0.98537*0.98506*0.98537*0.98482
09/08/2011 04:20:00*0.98506*0.985*0.98506*0.98487
09/08/2011 04:25:00*0.985*0.98524*0.98549*0.98476
09/08/2011 04:30:00*0.98524*0.98536*0.98542*0.98516
09/08/2011 04:35:00*0.98536*0.98552*0.98557*0.98521
09/08/2011 04:40:00*0.98552*0.98493*0.98554*0.98493
09/08/2011 04:45:00*0.98493*0.98484*0.985*0.98479
09/08/2011 04:50:00*0.98484*0.98468*0.98484*0.98468
09/08/2011 04:55:00*0.98468*0.98473*0.98478*0.98439
09/08/2011 05:00:00*0.98473*0.98463*0.9848*0.98463
09/08/2011 05:05:00*0.98463*0.98424*0.98468*0.98418
09/08/2011 05:10:00*0.98424*0.98402*0.98434*0.98402
09/08/2011 05:15:00*0.98402*0.98417*0.98427*0.98402
09/08/2011 05:20:00*0.98417*0.98396*0.98427*0.98396
09/08/2011 05:25:00*0.98396*0.98367*0.98396*0.98327
09/08/2011 05:30:00*0.98367*0.98378*0.98389*0.98367
09/08/2011 05:35:00*0.98378*0.98402*0.9841*0.98374
09/08/2011 05:40:00*0.98402*0.98341*0.98402*0.98338
09/08/2011 05:45:00*0.98341*0.98326*0.98348*0.98326
09/08/2011 05:50:00*0.98326*0.98311*0.98341*0.98311
09/08/2011 05:55:00*0.98311*0.98307*0.98318*0.98304
09/08/2011 06:00:00*0.98307*0.98304*0.98322*0.98294
09/08/2011 06:05:00*0.98304*0.98304*0.98308*0.98294
09/08/2011 06:10:00*0.98304*0.98318*0.98324*0.98304
09/08/2011 06:15:00*0.98318*0.98343*0.98354*0.98317
09/08/2011 06:20:00*0.98343*0.98364*0.98364*0.9834
09/08/2011 06:25:00*0.98364*0.9837*0.98378*0.98364
09/08/2011 06:30:00*0.9837*0.98385*0.98388*0.98356
09/08/2011 06:35:00*0.98385*0.98415*0.98415*0.98385
09/08/2011 06:40:00*0.98415*0.98405*0.98424*0.98386
09/08/2011 06:45:00*0.98405*0.98413*0.98424*0.9839
09/08/2011 06:50:00*0.98413*0.98406*0.98434*0.98383
09/08/2011 06:55:00*0.98406*0.98402*0.98422*0.98396
09/08/2011 07:00:00*0.98402*0.98368*0.98422*0.98366
09/08/2011 07:05:00*0.98368*0.984*0.98404*0.98354
09/08/2011 07:10:00*0.984*0.98357*0.9841*0.98357
09/08/2011 07:15:00*0.98357*0.98347*0.98368*0.98344
09/08/2011 07:20:00*0.98347*0.98328*0.98362*0.98316
09/08/2011 07:25:00*0.98328*0.98327*0.98338*0.98316
09/08/2011 07:30:00*0.98327*0.98357*0.98374*0.98327
09/08/2011 07:35:00*0.98357*0.98336*0.9836*0.98327
09/08/2011 07:40:00*0.98336*0.98312*0.98336*0.98312
09/08/2011 07:45:00*0.98312*0.983*0.98312*0.98295
09/08/2011 07:50:00*0.983*0.9846*0.9846*0.9829
09/08/2011 07:55:00*0.9846*0.98438*0.98487*0.98399
09/08/2011 08:00:00*0.98438*0.98444*0.98455*0.98423
09/08/2011 08:05:00*0.98444*0.98456*0.98478*0.98444
09/08/2011 08:10:00*0.98456*0.98434*0.98459*0.98415
09/08/2011 08:15:00*0.98434*0.98432*0.98444*0.98426
09/08/2011 08:20:00*0.98432*0.98406*0.98443*0.98405
09/08/2011 08:25:00*0.98406*0.9848*0.9848*0.98406
09/08/2011 08:30:00*0.9848*0.98483*0.98483*0.9846
09/08/2011 08:35:00*0.98483*0.98459*0.98501*0.98362
09/08/2011 08:40:00*0.98459*0.98496*0.9852*0.98459
09/08/2011 08:45:00*0.98496*0.98534*0.98555*0.9849
09/08/2011 08:50:00*0.98534*0.98587*0.98614*0.98511
09/08/2011 08:55:00*0.98587*0.98561*0.98603*0.98551
09/08/2011 09:00:00*0.98561*0.98506*0.98575*0.98506
09/08/2011 09:05:00*0.98506*0.98508*0.98522*0.98494
09/08/2011 09:10:00*0.98508*0.9856*0.98591*0.98496
09/08/2011 09:15:00*0.9856*0.98585*0.98597*0.98554
09/08/2011 09:20:00*0.98585*0.98469*0.98585*0.98469
09/08/2011 09:25:00*0.98469*0.98472*0.98479*0.98437
09/08/2011 09:30:00*0.98472*0.98544*0.98544*0.98472
09/08/2011 09:35:00*0.98544*0.98481*0.98549*0.98457
09/08/2011 09:40:00*0.98481*0.98404*0.98495*0.98384
09/08/2011 09:45:00*0.98404*0.98384*0.9843*0.98368
09/08/2011 09:50:00*0.98384*0.98388*0.98458*0.98374
09/08/2011 09:55:00*0.98388*0.98442*0.9848*0.98388
09/08/2011 10:00:00*0.98442*0.98446*0.98482*0.98414
09/08/2011 10:05:00*0.98446*0.98499*0.98525*0.98437
09/08/2011 10:10:00*0.98499*0.98533*0.98549*0.98499
09/08/2011 10:15:00*0.98533*0.98495*0.98533*0.98465
09/08/2011 10:20:00*0.98495*0.98482*0.9852*0.98477
09/08/2011 10:25:00*0.98482*0.98487*0.98495*0.98457
09/08/2011 10:30:00*0.98487*0.98497*0.985*0.98457
09/08/2011 10:35:00*0.98497*0.98375*0.98497*0.98374
09/08/2011 10:40:00*0.98375*0.98421*0.98436*0.98375
09/08/2011 10:45:00*0.98421*0.98384*0.98421*0.9837
09/08/2011 10:50:00*0.98384*0.98468*0.98468*0.98371
09/08/2011 10:55:00*0.98468*0.9844*0.98468*0.98406
09/08/2011 11:00:00*0.9844*0.98356*0.98447*0.98356
09/08/2011 11:05:00*0.98356*0.98365*0.9842*0.98356
09/08/2011 11:10:00*0.98365*0.98347*0.98366*0.98313
09/08/2011 11:15:00*0.98347*0.98424*0.98425*0.98347
09/08/2011 11:20:00*0.98424*0.98406*0.98425*0.98403
09/08/2011 11:25:00*0.98406*0.9843*0.9843*0.98406
09/08/2011 11:30:00*0.9843*0.98458*0.98458*0.9843
09/08/2011 11:35:00*0.98458*0.98439*0.98473*0.98439
09/08/2011 11:40:00*0.98439*0.98444*0.98473*0.98435
09/08/2011 11:45:00*0.98444*0.98468*0.98487*0.98444
09/08/2011 11:50:00*0.98468*0.98513*0.98522*0.98468
09/08/2011 11:55:00*0.98513*0.9855*0.98551*0.98509
09/08/2011 12:00:00*0.9855*0.98559*0.9858*0.98549
09/08/2011 12:05:00*0.98559*0.98591*0.98608*0.98559
09/08/2011 12:10:00*0.98591*0.98549*0.98591*0.98545
09/08/2011 12:15:00*0.98549*0.98531*0.98565*0.98531
09/08/2011 12:20:00*0.98531*0.98535*0.98545*0.9853
09/08/2011 12:25:00*0.98535*0.9855*0.9855*0.98528
09/08/2011 12:30:00*0.9855*0.98605*0.98605*0.9854
09/08/2011 12:35:00*0.98596*0.98641*0.98669*0.98596
09/08/2011 12:40:00*0.98641*0.98625*0.98642*0.98615
09/08/2011 12:45:00*0.98625*0.98648*0.98702*0.98625
09/08/2011 12:50:00*0.98648*0.98627*0.98666*0.98625
09/08/2011 12:55:00*0.98627*0.98609*0.98643*0.98609
09/08/2011 13:00:00*0.98609*0.98619*0.98638*0.98605
09/08/2011 13:05:00*0.98619*0.98638*0.98658*0.9861
09/08/2011 13:10:00*0.98638*0.98625*0.98651*0.98614
09/08/2011 13:15:00*0.98625*0.98695*0.98695*0.98623
09/08/2011 13:20:00*0.98695*0.98705*0.98711*0.98675
09/08/2011 13:25:00*0.98705*0.98708*0.98749*0.98705
09/08/2011 13:30:00*0.98708*0.98698*0.98716*0.98668
09/08/2011 13:35:00*0.98698*0.98812*0.98824*0.98623
09/08/2011 13:40:00*0.98812*0.98761*0.98812*0.98704
09/08/2011 13:45:00*0.98761*0.98851*0.98878*0.98754
09/08/2011 13:50:00*0.98851*0.98834*0.98867*0.98823
09/08/2011 13:55:00*0.98834*0.98845*0.9887*0.98822
09/08/2011 14:00:00*0.98845*0.98804*0.98845*0.9878
09/08/2011 14:05:00*0.98804*0.98791*0.98863*0.98791
09/08/2011 14:10:00*0.98791*0.98871*0.98871*0.98787
09/08/2011 14:15:00*0.98871*0.98829*0.98894*0.98829
09/08/2011 14:20:00*0.98829*0.98813*0.98831*0.98803
09/08/2011 14:25:00*0.98813*0.98861*0.98869*0.98813
09/08/2011 14:30:00*0.98861*0.98888*0.9891*0.98843
09/08/2011 14:35:00*0.98888*0.98835*0.9891*0.98833
09/08/2011 14:40:00*0.98835*0.98867*0.98883*0.98823
09/08/2011 14:45:00*0.98867*0.98863*0.98868*0.9884
09/08/2011 14:50:00*0.98863*0.98869*0.98894*0.98858
09/08/2011 14:55:00*0.98869*0.98921*0.98925*0.98843
09/08/2011 15:00:00*0.98921*0.98887*0.98937*0.98881
09/08/2011 15:05:00*0.98887*0.98904*0.98907*0.98883
09/08/2011 15:10:00*0.98904*0.98943*0.98943*0.98904
09/08/2011 15:15:00*0.98943*0.98937*0.98951*0.98916
09/08/2011 15:20:00*0.98939*0.9892*0.98942*0.9892
09/08/2011 15:25:00*0.9892*0.98868*0.98921*0.98856
09/08/2011 15:30:00*0.98868*0.98862*0.98877*0.98848
09/08/2011 15:35:00*0.98862*0.98812*0.98862*0.9881
09/08/2011 15:40:00*0.98812*0.98816*0.98826*0.98806
09/08/2011 15:45:00*0.98816*0.988*0.98833*0.98784
09/08/2011 15:50:00*0.988*0.98792*0.98814*0.98789
09/08/2011 15:55:00*0.98792*0.98812*0.9882*0.98791
09/08/2011 16:00:00*0.98812*0.98775*0.98813*0.98765
09/08/2011 16:05:00*0.98775*0.98832*0.98837*0.98775
09/08/2011 16:10:00*0.98832*0.98847*0.98857*0.98826
09/08/2011 16:15:00*0.98847*0.98839*0.98847*0.9883
09/08/2011 16:20:00*0.98839*0.98852*0.98855*0.98839
09/08/2011 16:25:00*0.98852*0.98856*0.98856*0.98844
09/08/2011 16:30:00*0.98856*0.98897*0.98897*0.98845
09/08/2011 16:35:00*0.98897*0.98907*0.98917*0.98885
09/08/2011 16:40:00*0.98907*0.98905*0.9892*0.98877
09/08/2011 16:45:00*0.98905*0.98905*0.98915*0.98901
09/08/2011 16:50:00*0.98905*0.98958*0.98958*0.98905
09/08/2011 16:55:00*0.98958*0.98922*0.98958*0.98922
09/08/2011 17:00:00*0.98922*0.98927*0.9893*0.98908
