09/06/2011 17:05:00*0.98995*0.98993*0.99032*0.98973
09/06/2011 17:10:00*0.98993*0.99005*0.99015*0.98993
09/06/2011 17:15:00*0.99005*0.99005*0.9901*0.99001
09/06/2011 17:20:00*0.99005*0.98995*0.99015*0.98988
09/06/2011 17:25:00*0.98995*0.99006*0.99016*0.98988
09/06/2011 17:30:00*0.99006*0.9902*0.99041*0.99006
09/06/2011 17:35:00*0.9902*0.98992*0.9902*0.98987
09/06/2011 17:40:00*0.98992*0.99*0.9901*0.98988
09/06/2011 17:45:00*0.99*0.98999*0.9901*0.98999
09/06/2011 17:50:00*0.98999*0.98995*0.99008*0.98995
09/06/2011 17:55:00*0.98995*0.99*0.99*0.98983
09/06/2011 18:00:00*0.99*0.98996*0.99*0.98965
09/06/2011 18:05:00*0.98996*0.98989*0.99007*0.98976
09/06/2011 18:10:00*0.98989*0.98989*0.98995*0.98989
09/06/2011 18:15:00*0.98989*0.99002*0.99005*0.98982
09/06/2011 18:20:00*0.99002*0.98963*0.99002*0.98963
09/06/2011 18:25:00*0.98963*0.9899*0.98992*0.98963
09/06/2011 18:30:00*0.9899*0.9899*0.99*0.9899
09/06/2011 18:35:00*0.9899*0.98969*0.99*0.98967
09/06/2011 18:40:00*0.98969*0.9898*0.9899*0.98966
09/06/2011 18:45:00*0.9898*0.98993*0.98999*0.9898
09/06/2011 18:50:00*0.98993*0.98991*0.98994*0.9899
09/06/2011 18:55:00*0.98991*0.98989*0.99*0.98989
09/06/2011 19:00:00*0.98989*0.98978*0.9899*0.98978
09/06/2011 19:05:00*0.98978*0.98975*0.98978*0.9897
09/06/2011 19:10:00*0.98975*0.98962*0.98975*0.9896
09/06/2011 19:15:00*0.98962*0.98943*0.98967*0.98943
09/06/2011 19:20:00*0.98943*0.98935*0.98943*0.98924
09/06/2011 19:25:00*0.98935*0.98914*0.98935*0.98914
09/06/2011 19:30:00*0.98914*0.98929*0.98935*0.9891
09/06/2011 19:35:00*0.98929*0.9893*0.98932*0.98925
09/06/2011 19:40:00*0.9893*0.98932*0.98932*0.98928
09/06/2011 19:45:00*0.98932*0.98931*0.98934*0.9893
09/06/2011 19:50:00*0.98931*0.98929*0.98943*0.98929
09/06/2011 19:55:00*0.98929*0.98916*0.98934*0.98914
09/06/2011 20:00:00*0.98916*0.98913*0.98916*0.98912
09/06/2011 20:05:00*0.98913*0.98905*0.98933*0.989
09/06/2011 20:10:00*0.98905*0.98905*0.98923*0.98902
09/06/2011 20:15:00*0.98905*0.98919*0.98919*0.98894
09/06/2011 20:20:00*0.98919*0.98908*0.98921*0.98896
09/06/2011 20:25:00*0.98908*0.98903*0.9892*0.98884
09/06/2011 20:30:00*0.98903*0.98916*0.98926*0.98896
09/06/2011 20:35:00*0.98916*0.98941*0.98942*0.98914
09/06/2011 20:40:00*0.98941*0.98937*0.98942*0.98921
09/06/2011 20:45:00*0.98937*0.98946*0.98955*0.98934
09/06/2011 20:50:00*0.98946*0.98944*0.9895*0.98943
09/06/2011 20:55:00*0.98944*0.98958*0.98961*0.98942
09/06/2011 21:00:00*0.98958*0.98953*0.98968*0.98946
09/06/2011 21:05:00*0.98953*0.98942*0.98954*0.98936
09/06/2011 21:10:00*0.98942*0.9896*0.98961*0.98941
09/06/2011 21:15:00*0.9896*0.98976*0.98976*0.9895
09/06/2011 21:20:00*0.98976*0.9896*0.98976*0.9896
09/06/2011 21:25:00*0.9896*0.98949*0.98966*0.98944
09/06/2011 21:30:00*0.98949*0.98926*0.98953*0.98926
09/06/2011 21:35:00*0.98926*0.98834*0.98926*0.98834
09/06/2011 21:40:00*0.98834*0.98842*0.98869*0.9883
09/06/2011 21:45:00*0.98842*0.98855*0.98863*0.98822
09/06/2011 21:50:00*0.98855*0.98888*0.98889*0.98837
09/06/2011 21:55:00*0.98888*0.98904*0.98904*0.98881
09/06/2011 22:00:00*0.98904*0.98904*0.9891*0.98884
09/06/2011 22:05:00*0.98904*0.98909*0.9891*0.98886
09/06/2011 22:10:00*0.98909*0.98924*0.98924*0.98904
09/06/2011 22:15:00*0.98924*0.98914*0.98924*0.98914
09/06/2011 22:20:00*0.98914*0.98935*0.98946*0.98909
09/06/2011 22:25:00*0.98935*0.98925*0.98949*0.98924
09/06/2011 22:30:00*0.98925*0.9892*0.98933*0.9892
09/06/2011 22:35:00*0.9892*0.98908*0.98924*0.98908
09/06/2011 22:40:00*0.98908*0.98912*0.98912*0.98894
09/06/2011 22:45:00*0.98912*0.98913*0.98924*0.98906
09/06/2011 22:50:00*0.98913*0.98902*0.98913*0.989
09/06/2011 22:55:00*0.98902*0.98908*0.98913*0.98902
09/06/2011 23:00:00*0.98908*0.98917*0.98917*0.98902
09/06/2011 23:05:00*0.98917*0.98932*0.98932*0.98917
09/06/2011 23:10:00*0.98932*0.9892*0.98935*0.98917
09/06/2011 23:15:00*0.9892*0.98904*0.9892*0.98901
09/06/2011 23:20:00*0.98904*0.98874*0.98912*0.98871
09/06/2011 23:25:00*0.98874*0.98865*0.98876*0.98845
09/06/2011 23:30:00*0.98865*0.98865*0.98875*0.98835
09/06/2011 23:35:00*0.98865*0.98859*0.98888*0.98846
09/06/2011 23:40:00*0.98859*0.98872*0.98872*0.98859
09/06/2011 23:45:00*0.98872*0.98858*0.98873*0.98858
09/06/2011 23:50:00*0.98858*0.98864*0.98873*0.98858
09/06/2011 23:55:00*0.98864*0.98864*0.98885*0.98861
09/07/2011 00:00:00*0.98864*0.98835*0.98866*0.98833
09/07/2011 00:05:00*0.98835*0.98833*0.98836*0.9883
09/07/2011 00:10:00*0.98833*0.98846*0.98846*0.98831
09/07/2011 00:15:00*0.98846*0.98826*0.98846*0.98826
09/07/2011 00:20:00*0.98826*0.9883*0.98831*0.98813
09/07/2011 00:25:00*0.9883*0.98845*0.98845*0.98811
09/07/2011 00:30:00*0.98845*0.98856*0.98859*0.9883
09/07/2011 00:35:00*0.98856*0.98849*0.98857*0.98838
09/07/2011 00:40:00*0.98849*0.98834*0.9886*0.98833
09/07/2011 00:45:00*0.98834*0.98848*0.98848*0.98827
09/07/2011 00:50:00*0.98848*0.98841*0.98848*0.98836
09/07/2011 00:55:00*0.98841*0.98842*0.98855*0.9884
09/07/2011 01:00:00*0.98842*0.98839*0.98851*0.98839
09/07/2011 01:05:00*0.98839*0.98831*0.98853*0.98815
09/07/2011 01:10:00*0.98831*0.98832*0.98851*0.98829
09/07/2011 01:15:00*0.98832*0.98828*0.9885*0.98824
09/07/2011 01:20:00*0.98828*0.98821*0.98831*0.98797
09/07/2011 01:25:00*0.98821*0.98831*0.98832*0.98809
09/07/2011 01:30:00*0.98831*0.9883*0.9884*0.98806
09/07/2011 01:35:00*0.9883*0.98823*0.98841*0.98817
09/07/2011 01:40:00*0.98823*0.98809*0.98824*0.98809
09/07/2011 01:45:00*0.98809*0.98809*0.9881*0.98788
09/07/2011 01:50:00*0.98809*0.98819*0.98819*0.98799
09/07/2011 01:55:00*0.98819*0.98832*0.98832*0.98814
09/07/2011 02:00:00*0.98832*0.98851*0.98868*0.98832
09/07/2011 02:05:00*0.98851*0.98837*0.98855*0.98835
09/07/2011 02:10:00*0.98837*0.98891*0.98891*0.98832
09/07/2011 02:15:00*0.98891*0.9885*0.98892*0.98848
09/07/2011 02:20:00*0.9885*0.98848*0.98873*0.98814
09/07/2011 02:25:00*0.98848*0.98829*0.98848*0.98818
09/07/2011 02:30:00*0.98829*0.98763*0.98829*0.98753
09/07/2011 02:35:00*0.98763*0.98758*0.98771*0.98748
09/07/2011 02:40:00*0.98758*0.98743*0.9876*0.98743
09/07/2011 02:45:00*0.98743*0.98748*0.98752*0.98738
09/07/2011 02:50:00*0.98748*0.98745*0.98755*0.9874
09/07/2011 02:55:00*0.98745*0.98752*0.98753*0.98739
09/07/2011 03:00:00*0.98752*0.98784*0.9879*0.98752
09/07/2011 03:05:00*0.98784*0.98787*0.9882*0.98742
09/07/2011 03:10:00*0.98787*0.98845*0.98858*0.98766
09/07/2011 03:15:00*0.98845*0.9885*0.98875*0.98814
09/07/2011 03:20:00*0.9885*0.98824*0.9885*0.98805
09/07/2011 03:25:00*0.98824*0.98847*0.98847*0.98794
09/07/2011 03:30:00*0.98847*0.9882*0.9887*0.98816
09/07/2011 03:35:00*0.9882*0.98792*0.98843*0.9879
09/07/2011 03:40:00*0.98792*0.98773*0.988*0.9877
09/07/2011 03:45:00*0.98773*0.98787*0.98793*0.98768
09/07/2011 03:50:00*0.98787*0.98767*0.98789*0.98756
09/07/2011 03:55:00*0.98767*0.98777*0.98777*0.98755
09/07/2011 04:00:00*0.98777*0.98743*0.98777*0.98733
09/07/2011 04:05:00*0.98743*0.987*0.98748*0.987
09/07/2011 04:10:00*0.987*0.98655*0.987*0.98626
09/07/2011 04:15:00*0.98655*0.98646*0.98661*0.98558
09/07/2011 04:20:00*0.98646*0.98621*0.98712*0.98621
09/07/2011 04:25:00*0.98621*0.98681*0.98692*0.98621
09/07/2011 04:30:00*0.98681*0.98606*0.98681*0.98583
09/07/2011 04:35:00*0.98606*0.98578*0.9862*0.98572
09/07/2011 04:40:00*0.98578*0.98503*0.98585*0.985
09/07/2011 04:45:00*0.98503*0.98525*0.9853*0.98501
09/07/2011 04:50:00*0.98525*0.98587*0.98587*0.98523
09/07/2011 04:55:00*0.98587*0.98605*0.98633*0.98587
09/07/2011 05:00:00*0.98605*0.9863*0.98633*0.98603
09/07/2011 05:05:00*0.9863*0.98619*0.9863*0.9861
09/07/2011 05:10:00*0.98619*0.98625*0.98626*0.98615
09/07/2011 05:15:00*0.98625*0.98622*0.98625*0.98607
09/07/2011 05:20:00*0.98622*0.98652*0.98658*0.98622
09/07/2011 05:25:00*0.98652*0.9867*0.98677*0.98652
09/07/2011 05:30:00*0.9867*0.98704*0.98704*0.9867
09/07/2011 05:35:00*0.98704*0.98722*0.98736*0.98704
09/07/2011 05:40:00*0.98722*0.98764*0.98779*0.98722
09/07/2011 05:45:00*0.98764*0.98737*0.98764*0.98716
09/07/2011 05:50:00*0.98737*0.98797*0.98807*0.98737
09/07/2011 05:55:00*0.98797*0.9879*0.98804*0.9877
09/07/2011 06:00:00*0.9879*0.98775*0.988*0.98751
09/07/2011 06:05:00*0.98775*0.98706*0.98775*0.98706
09/07/2011 06:10:00*0.98706*0.98727*0.98732*0.98698
09/07/2011 06:15:00*0.98727*0.98801*0.98807*0.98727
09/07/2011 06:20:00*0.98801*0.98777*0.98814*0.98774
09/07/2011 06:25:00*0.98777*0.98807*0.98807*0.98762
09/07/2011 06:30:00*0.98807*0.9876*0.98807*0.98746
09/07/2011 06:35:00*0.9876*0.98774*0.98782*0.98753
09/07/2011 06:40:00*0.98774*0.98766*0.98785*0.98765
09/07/2011 06:45:00*0.98766*0.98744*0.9878*0.98734
09/07/2011 06:50:00*0.98744*0.98711*0.98744*0.98704
09/07/2011 06:55:00*0.98711*0.98746*0.9876*0.98711
09/07/2011 07:00:00*0.98746*0.98795*0.98797*0.98746
09/07/2011 07:05:00*0.98795*0.98803*0.98861*0.98795
09/07/2011 07:10:00*0.98803*0.98836*0.98845*0.98785
09/07/2011 07:15:00*0.98836*0.98806*0.98838*0.98794
09/07/2011 07:20:00*0.98806*0.98715*0.98824*0.98713
09/07/2011 07:25:00*0.98715*0.98706*0.98734*0.98705
09/07/2011 07:30:00*0.98706*0.98674*0.98715*0.98673
09/07/2011 07:35:00*0.98674*0.98665*0.98674*0.98612
09/07/2011 07:40:00*0.98665*0.98632*0.98665*0.98615
09/07/2011 07:45:00*0.98632*0.98587*0.98632*0.98587
09/07/2011 07:50:00*0.98587*0.98605*0.98624*0.98587
09/07/2011 07:55:00*0.98605*0.98614*0.98619*0.98595
09/07/2011 08:00:00*0.98614*0.986*0.98623*0.98584
09/07/2011 08:05:00*0.986*0.98729*0.98729*0.986
09/07/2011 08:10:00*0.98729*0.98773*0.98788*0.98729
09/07/2011 08:15:00*0.98773*0.98849*0.98849*0.98763
09/07/2011 08:20:00*0.98849*0.98795*0.98864*0.98795
09/07/2011 08:25:00*0.98795*0.98775*0.98808*0.98766
09/07/2011 08:30:00*0.98775*0.9873*0.98791*0.9873
09/07/2011 08:35:00*0.9873*0.98734*0.9876*0.9871
09/07/2011 08:40:00*0.98734*0.98699*0.98806*0.98699
09/07/2011 08:45:00*0.98699*0.98727*0.98727*0.9869
09/07/2011 08:50:00*0.98727*0.98731*0.98731*0.98721
09/07/2011 08:55:00*0.98731*0.98773*0.98773*0.98731
09/07/2011 09:00:00*0.98773*0.98769*0.9881*0.98719
09/07/2011 09:05:00*0.98769*0.9879*0.9904*0.9875
09/07/2011 09:10:00*0.9879*0.98768*0.9879*0.98682
09/07/2011 09:15:00*0.98768*0.98814*0.98817*0.98754
09/07/2011 09:20:00*0.98805*0.98702*0.98814*0.987
09/07/2011 09:25:00*0.98702*0.98904*0.98904*0.98702
09/07/2011 09:30:00*0.98904*0.98884*0.98904*0.98818
09/07/2011 09:35:00*0.98884*0.9892*0.9892*0.98835
09/07/2011 09:40:00*0.9892*0.98898*0.98966*0.9889
09/07/2011 09:45:00*0.98898*0.98826*0.98929*0.98826
09/07/2011 09:50:00*0.98826*0.98819*0.98862*0.98819
09/07/2011 09:55:00*0.98819*0.98849*0.98861*0.98775
09/07/2011 10:00:00*0.98849*0.98713*0.98893*0.98713
09/07/2011 10:05:00*0.98713*0.98823*0.98823*0.98713
09/07/2011 10:10:00*0.98823*0.98775*0.98831*0.98761
09/07/2011 10:15:00*0.98775*0.98741*0.98809*0.98741
09/07/2011 10:20:00*0.98741*0.98774*0.98781*0.98716
09/07/2011 10:25:00*0.98774*0.98743*0.98783*0.98742
09/07/2011 10:30:00*0.98743*0.98787*0.98791*0.98731
09/07/2011 10:35:00*0.98787*0.98809*0.98814*0.98784
09/07/2011 10:40:00*0.98809*0.98744*0.98814*0.98728
09/07/2011 10:45:00*0.98744*0.9877*0.98781*0.98732
09/07/2011 10:50:00*0.9877*0.988*0.98802*0.98766
09/07/2011 10:55:00*0.988*0.98795*0.98832*0.98794
09/07/2011 11:00:00*0.98795*0.98884*0.98884*0.98795
09/07/2011 11:05:00*0.98884*0.98816*0.98893*0.98816
09/07/2011 11:10:00*0.98816*0.98801*0.98816*0.98779
09/07/2011 11:15:00*0.98801*0.98748*0.98808*0.98745
09/07/2011 11:20:00*0.98748*0.98795*0.98804*0.98736
09/07/2011 11:25:00*0.98795*0.98794*0.98804*0.9876
09/07/2011 11:30:00*0.98794*0.98795*0.98811*0.98789
09/07/2011 11:35:00*0.98795*0.98851*0.98897*0.98795
09/07/2011 11:40:00*0.98851*0.98833*0.98857*0.98798
09/07/2011 11:45:00*0.98833*0.98814*0.98854*0.98814
09/07/2011 11:50:00*0.98814*0.98829*0.98829*0.9881
09/07/2011 11:55:00*0.98829*0.9884*0.98861*0.98829
09/07/2011 12:00:00*0.9884*0.9882*0.9884*0.98802
09/07/2011 12:05:00*0.9882*0.98842*0.98843*0.9881
09/07/2011 12:10:00*0.98842*0.98864*0.98869*0.98842
09/07/2011 12:15:00*0.98864*0.98827*0.98867*0.98826
09/07/2011 12:20:00*0.98827*0.98815*0.98829*0.98802
09/07/2011 12:25:00*0.98815*0.98835*0.98839*0.98815
09/07/2011 12:30:00*0.98835*0.98792*0.9884*0.98792
09/07/2011 12:35:00*0.98792*0.98775*0.98799*0.98763
09/07/2011 12:40:00*0.98775*0.98739*0.98779*0.98732
09/07/2011 12:45:00*0.98739*0.9874*0.98744*0.9873
09/07/2011 12:50:00*0.98744*0.98751*0.98755*0.98736
09/07/2011 12:55:00*0.98751*0.9873*0.98751*0.98725
09/07/2011 13:00:00*0.9873*0.98756*0.98756*0.98729
09/07/2011 13:05:00*0.98756*0.98779*0.9879*0.98745
09/07/2011 13:10:00*0.98779*0.98775*0.98779*0.98764
09/07/2011 13:15:00*0.98775*0.98749*0.98775*0.98749
09/07/2011 13:20:00*0.98749*0.98746*0.98752*0.9874
09/07/2011 13:25:00*0.98746*0.98726*0.98754*0.98726
09/07/2011 13:30:00*0.98726*0.98739*0.98744*0.9872
09/07/2011 13:35:00*0.98739*0.98738*0.98756*0.9873
09/07/2011 13:40:00*0.98738*0.98723*0.98745*0.98723
09/07/2011 13:45:00*0.98723*0.98731*0.98749*0.98722
09/07/2011 13:50:00*0.98731*0.98731*0.98739*0.98729
09/07/2011 13:55:00*0.98731*0.98732*0.98734*0.98728
09/07/2011 14:00:00*0.98732*0.9872*0.98733*0.9872
09/07/2011 14:05:00*0.9872*0.98681*0.98727*0.98681
09/07/2011 14:10:00*0.98681*0.98664*0.98681*0.98625
09/07/2011 14:15:00*0.98664*0.98634*0.98665*0.98634
09/07/2011 14:20:00*0.98634*0.9863*0.9865*0.98606
09/07/2011 14:25:00*0.9863*0.98644*0.98656*0.9863
09/07/2011 14:30:00*0.98644*0.98605*0.98651*0.98605
09/07/2011 14:35:00*0.98605*0.98619*0.98619*0.98601
09/07/2011 14:40:00*0.98619*0.98603*0.98619*0.98601
09/07/2011 14:45:00*0.98603*0.98588*0.98604*0.98587
09/07/2011 14:50:00*0.98588*0.98562*0.98588*0.98562
09/07/2011 14:55:00*0.98562*0.98594*0.98604*0.98554
09/07/2011 15:00:00*0.98594*0.98556*0.98603*0.98556
09/07/2011 15:05:00*0.98556*0.98564*0.98578*0.98555
09/07/2011 15:10:00*0.98564*0.98569*0.98574*0.98559
09/07/2011 15:15:00*0.98569*0.98573*0.98586*0.98562
09/07/2011 15:20:00*0.98573*0.98588*0.98591*0.98573
09/07/2011 15:25:00*0.98588*0.98594*0.98596*0.98578
09/07/2011 15:30:00*0.98594*0.98595*0.98604*0.98574
09/07/2011 15:35:00*0.98595*0.98624*0.98626*0.98594
09/07/2011 15:40:00*0.98624*0.98623*0.98639*0.98621
09/07/2011 15:45:00*0.98623*0.98599*0.98629*0.98589
09/07/2011 15:50:00*0.98599*0.98576*0.98606*0.98576
09/07/2011 15:55:00*0.98576*0.98556*0.98586*0.98556
09/07/2011 16:00:00*0.98556*0.98533*0.98558*0.98533
09/07/2011 16:05:00*0.98533*0.98539*0.98542*0.98522
09/07/2011 16:10:00*0.98539*0.98538*0.98558*0.98538
09/07/2011 16:15:00*0.98538*0.98522*0.98547*0.98522
09/07/2011 16:20:00*0.98522*0.98523*0.98547*0.98516
09/07/2011 16:25:00*0.98523*0.98517*0.98532*0.98512
09/07/2011 16:30:00*0.98517*0.98461*0.98519*0.98448
09/07/2011 16:35:00*0.98461*0.98479*0.98496*0.98455
09/07/2011 16:40:00*0.98479*0.98468*0.98511*0.98468
09/07/2011 16:45:00*0.98468*0.98453*0.98473*0.9845
09/07/2011 16:50:00*0.98453*0.98422*0.98453*0.98416
09/07/2011 16:55:00*0.98422*0.98405*0.98427*0.98399
09/07/2011 17:00:00*0.98405*0.98308*0.98408*0.98293
