09/05/2011 17:05:00*0.98982*0.99001*0.99001*0.98954
09/05/2011 17:10:00*0.99001*0.98986*0.9906*0.98984
09/05/2011 17:15:00*0.98986*0.98972*0.98992*0.98969
09/05/2011 17:20:00*0.98972*0.98989*0.98994*0.98971
09/05/2011 17:25:00*0.98989*0.98991*0.98991*0.98989
09/05/2011 17:30:00*0.98991*0.98989*0.98991*0.98989
09/05/2011 17:35:00*0.98989*0.98991*0.98991*0.98989
09/05/2011 17:40:00*0.98991*0.9901*0.9901*0.98991
09/05/2011 17:45:00*0.9901*0.9901*0.9901*0.9901
09/05/2011 17:50:00*0.9901*0.99032*0.99046*0.98986
09/05/2011 17:55:00*0.99032*0.98985*0.99032*0.98985
09/05/2011 18:00:00*0.98985*0.98957*0.98985*0.98955
09/05/2011 18:05:00*0.98957*0.99019*0.99037*0.98957
09/05/2011 18:10:00*0.99019*0.99*0.99021*0.98997
09/05/2011 18:15:00*0.99*0.99041*0.99041*0.99
09/05/2011 18:20:00*0.99041*0.99065*0.99065*0.99041
09/05/2011 18:25:00*0.99065*0.99078*0.99079*0.99059
09/05/2011 18:30:00*0.99078*0.99079*0.99082*0.99061
09/05/2011 18:35:00*0.99079*0.99046*0.99081*0.99042
09/05/2011 18:40:00*0.99046*0.9904*0.9907*0.99032
09/05/2011 18:45:00*0.9904*0.9904*0.9905*0.99035
09/05/2011 18:50:00*0.9904*0.99072*0.99072*0.9904
09/05/2011 18:55:00*0.99072*0.99098*0.99139*0.99072
09/05/2011 19:00:00*0.99098*0.99122*0.99133*0.99098
09/05/2011 19:05:00*0.99122*0.9912*0.99122*0.9912
09/05/2011 19:10:00*0.9912*0.99122*0.99122*0.9912
09/05/2011 19:15:00*0.99122*0.99122*0.9913*0.99118
09/05/2011 19:20:00*0.99122*0.99123*0.9913*0.99122
09/05/2011 19:25:00*0.99123*0.99109*0.99123*0.99109
09/05/2011 19:30:00*0.99109*0.99139*0.99139*0.99109
09/05/2011 19:35:00*0.99139*0.99152*0.99158*0.99139
09/05/2011 19:40:00*0.99152*0.99146*0.99157*0.99145
09/05/2011 19:45:00*0.99146*0.99137*0.99153*0.99137
09/05/2011 19:50:00*0.99137*0.99143*0.99152*0.99136
09/05/2011 19:55:00*0.99143*0.99127*0.99153*0.99126
09/05/2011 20:00:00*0.99127*0.99124*0.99127*0.99119
09/05/2011 20:05:00*0.99124*0.99106*0.99124*0.99088
09/05/2011 20:10:00*0.99106*0.99093*0.99115*0.99091
09/05/2011 20:15:00*0.99093*0.99101*0.99118*0.99074
09/05/2011 20:20:00*0.99101*0.99073*0.99122*0.99073
09/05/2011 20:25:00*0.99073*0.99054*0.99089*0.99051
09/05/2011 20:30:00*0.99054*0.99057*0.99071*0.99054
09/05/2011 20:35:00*0.99057*0.99063*0.99063*0.99024
09/05/2011 20:40:00*0.99063*0.99086*0.9909*0.99063
09/05/2011 20:45:00*0.99086*0.99106*0.99106*0.99086
09/05/2011 20:50:00*0.99106*0.99084*0.99106*0.99084
09/05/2011 20:55:00*0.99084*0.99095*0.99095*0.99065
09/05/2011 21:00:00*0.99095*0.99078*0.99109*0.99075
09/05/2011 21:05:00*0.99078*0.99089*0.99101*0.99078
09/05/2011 21:10:00*0.99089*0.99082*0.99091*0.99074
09/05/2011 21:15:00*0.99082*0.99079*0.9909*0.99079
09/05/2011 21:20:00*0.99079*0.99052*0.99079*0.99045
09/05/2011 21:25:00*0.99052*0.9903*0.99052*0.99021
09/05/2011 21:30:00*0.9903*0.99053*0.99053*0.9902
09/05/2011 21:35:00*0.99053*0.99083*0.99092*0.99052
09/05/2011 21:40:00*0.99083*0.99069*0.99083*0.99055
09/05/2011 21:45:00*0.99069*0.9905*0.99069*0.99043
09/05/2011 21:50:00*0.9905*0.99034*0.9905*0.99032
09/05/2011 21:55:00*0.99034*0.99039*0.99045*0.99027
09/05/2011 22:00:00*0.99039*0.99032*0.99053*0.99032
09/05/2011 22:05:00*0.99032*0.99052*0.99055*0.99032
09/05/2011 22:10:00*0.99052*0.99073*0.9909*0.99052
09/05/2011 22:15:00*0.99073*0.99084*0.99099*0.99068
09/05/2011 22:20:00*0.99084*0.99128*0.99147*0.99084
09/05/2011 22:25:00*0.99128*0.99108*0.99128*0.991
09/05/2011 22:30:00*0.99108*0.99106*0.9911*0.99088
09/05/2011 22:35:00*0.99106*0.99101*0.99113*0.99096
09/05/2011 22:40:00*0.99101*0.99135*0.99135*0.99094
09/05/2011 22:45:00*0.99135*0.99124*0.9914*0.99123
09/05/2011 22:50:00*0.99124*0.99101*0.99124*0.99096
09/05/2011 22:55:00*0.99101*0.99072*0.99105*0.99072
09/05/2011 23:00:00*0.99072*0.99063*0.99075*0.99062
09/05/2011 23:05:00*0.99063*0.99016*0.99089*0.99016
09/05/2011 23:10:00*0.99016*0.99052*0.99057*0.99014
09/05/2011 23:15:00*0.99052*0.99059*0.9906*0.99048
09/05/2011 23:20:00*0.99059*0.99065*0.99074*0.99035
09/05/2011 23:25:00*0.99065*0.99049*0.99068*0.99049
09/05/2011 23:30:00*0.99049*0.99026*0.99049*0.99025
09/05/2011 23:35:00*0.99026*0.99027*0.99032*0.99019
09/05/2011 23:40:00*0.99027*0.99028*0.99028*0.9901
09/05/2011 23:45:00*0.99028*0.99033*0.99038*0.9902
09/05/2011 23:50:00*0.99033*0.99033*0.99038*0.99023
09/05/2011 23:55:00*0.99033*0.99067*0.99067*0.99033
09/06/2011 00:00:00*0.99067*0.99051*0.99067*0.99051
09/06/2011 00:05:00*0.99051*0.99064*0.99066*0.99051
09/06/2011 00:10:00*0.99064*0.991*0.991*0.99063
09/06/2011 00:15:00*0.991*0.99098*0.99104*0.9908
09/06/2011 00:20:00*0.99098*0.99106*0.99109*0.99074
09/06/2011 00:25:00*0.99106*0.99089*0.99106*0.99084
09/06/2011 00:30:00*0.99089*0.99081*0.99099*0.99077
09/06/2011 00:35:00*0.99081*0.99075*0.99117*0.99072
09/06/2011 00:40:00*0.99075*0.99033*0.99076*0.99033
09/06/2011 00:45:00*0.99033*0.99049*0.99053*0.99033
09/06/2011 00:50:00*0.99049*0.99069*0.99077*0.99049
09/06/2011 00:55:00*0.99069*0.9919*0.9919*0.99064
09/06/2011 01:00:00*0.9919*0.9914*0.9919*0.9914
09/06/2011 01:05:00*0.9914*0.99171*0.99177*0.99124
09/06/2011 01:10:00*0.99171*0.9919*0.99208*0.99171
09/06/2011 01:15:00*0.9919*0.99187*0.99204*0.99156
09/06/2011 01:20:00*0.99187*0.99173*0.99201*0.99173
09/06/2011 01:25:00*0.99173*0.99099*0.99173*0.99081
09/06/2011 01:30:00*0.99099*0.99174*0.99191*0.99099
09/06/2011 01:35:00*0.99174*0.99185*0.99194*0.99169
09/06/2011 01:40:00*0.99185*0.99175*0.99185*0.99167
09/06/2011 01:45:00*0.99175*0.99163*0.99193*0.99163
09/06/2011 01:50:00*0.99163*0.99212*0.99217*0.99163
09/06/2011 01:55:00*0.99212*0.99221*0.99221*0.99183
09/06/2011 02:00:00*0.99221*0.99214*0.99221*0.99196
09/06/2011 02:05:00*0.99214*0.99146*0.99215*0.99146
09/06/2011 02:10:00*0.99146*0.99155*0.99173*0.99145
09/06/2011 02:15:00*0.99155*0.99095*0.99155*0.99095
09/06/2011 02:20:00*0.99095*0.99038*0.99095*0.99038
09/06/2011 02:25:00*0.99038*0.99066*0.99074*0.99038
09/06/2011 02:30:00*0.99066*0.99097*0.99099*0.99058
09/06/2011 02:35:00*0.99097*0.99072*0.99097*0.99072
09/06/2011 02:40:00*0.99072*0.99072*0.99072*0.99045
09/06/2011 02:45:00*0.99072*0.99054*0.99072*0.99052
09/06/2011 02:50:00*0.99054*0.99049*0.99067*0.99041
09/06/2011 02:55:00*0.99049*0.9898*0.99049*0.98973
09/06/2011 03:00:00*0.9898*0.98956*0.99015*0.98956
09/06/2011 03:05:00*0.98956*0.98943*0.99013*0.98943
09/06/2011 03:10:00*0.98943*0.98918*0.98952*0.98918
09/06/2011 03:15:00*0.98918*0.98973*0.98986*0.98908
09/06/2011 03:20:00*0.98973*0.98912*0.9898*0.98906
09/06/2011 03:25:00*0.98912*0.98962*0.98962*0.98912
09/06/2011 03:30:00*0.98962*0.99035*0.99035*0.98959
09/06/2011 03:35:00*0.99035*0.98989*0.99038*0.98974
09/06/2011 03:40:00*0.98989*0.99033*0.99039*0.98989
09/06/2011 03:45:00*0.99033*0.9895*0.99033*0.98939
09/06/2011 03:50:00*0.9895*0.98939*0.98967*0.98939
09/06/2011 03:55:00*0.98939*0.9889*0.98939*0.9887
09/06/2011 04:00:00*0.9889*0.98892*0.98928*0.98873
09/06/2011 04:05:00*0.98892*0.98734*0.98898*0.98734
09/06/2011 04:10:00*0.98734*0.98734*0.98768*0.98634
09/06/2011 04:15:00*0.98734*0.98764*0.98764*0.98683
09/06/2011 04:20:00*0.98764*0.989*0.98915*0.98752
09/06/2011 04:25:00*0.989*0.99021*0.99071*0.98881
09/06/2011 04:30:00*0.99021*0.99022*0.9903*0.98986
09/06/2011 04:35:00*0.99022*0.99036*0.99089*0.99006
09/06/2011 04:40:00*0.99036*0.99003*0.99036*0.9894
09/06/2011 04:45:00*0.99003*0.99071*0.99073*0.98965
09/06/2011 04:50:00*0.99071*0.99046*0.99122*0.99037
09/06/2011 04:55:00*0.99046*0.99045*0.99065*0.99045
09/06/2011 05:00:00*0.99045*0.98962*0.99045*0.98955
09/06/2011 05:05:00*0.98962*0.98965*0.98973*0.9895
09/06/2011 05:10:00*0.98965*0.98914*0.98966*0.98914
09/06/2011 05:15:00*0.98914*0.98784*0.98914*0.98782
09/06/2011 05:20:00*0.98784*0.98828*0.98847*0.98752
09/06/2011 05:25:00*0.98828*0.98824*0.98871*0.98818
09/06/2011 05:30:00*0.98824*0.98772*0.98846*0.98772
09/06/2011 05:35:00*0.98772*0.98852*0.98852*0.98772
09/06/2011 05:40:00*0.98852*0.9876*0.98856*0.98752
09/06/2011 05:45:00*0.9876*0.98889*0.98889*0.9876
09/06/2011 05:50:00*0.98889*0.98948*0.98948*0.98884
09/06/2011 05:55:00*0.98948*0.98902*0.98948*0.98894
09/06/2011 06:00:00*0.98902*0.98848*0.98902*0.98848
09/06/2011 06:05:00*0.98848*0.98872*0.98892*0.98848
09/06/2011 06:10:00*0.98872*0.9885*0.98922*0.98845
09/06/2011 06:15:00*0.9885*0.98764*0.98859*0.98764
09/06/2011 06:20:00*0.98764*0.98769*0.98844*0.98764
09/06/2011 06:25:00*0.98769*0.98776*0.98776*0.98755
09/06/2011 06:30:00*0.98776*0.98824*0.98824*0.98776
09/06/2011 06:35:00*0.98824*0.98839*0.98847*0.98811
09/06/2011 06:40:00*0.98839*0.98823*0.98852*0.98823
09/06/2011 06:45:00*0.98823*0.98865*0.98869*0.9881
09/06/2011 06:50:00*0.98865*0.98922*0.98922*0.98855
09/06/2011 06:55:00*0.98922*0.9891*0.98942*0.98906
09/06/2011 07:00:00*0.9891*0.98938*0.98949*0.9891
09/06/2011 07:05:00*0.98938*0.98949*0.98956*0.98901
09/06/2011 07:10:00*0.98949*0.98987*0.98999*0.98936
09/06/2011 07:15:00*0.98987*0.99069*0.99081*0.98981
09/06/2011 07:20:00*0.99069*0.99087*0.99096*0.99064
09/06/2011 07:25:00*0.99087*0.99088*0.99109*0.99073
09/06/2011 07:30:00*0.99088*0.99118*0.99118*0.99088
09/06/2011 07:35:00*0.99118*0.9918*0.9918*0.99118
09/06/2011 07:40:00*0.9918*0.99161*0.99181*0.99151
09/06/2011 07:45:00*0.99161*0.99192*0.9921*0.99161
09/06/2011 07:50:00*0.99192*0.99175*0.99215*0.99165
09/06/2011 07:55:00*0.99175*0.99163*0.99178*0.99134
09/06/2011 08:00:00*0.99163*0.99232*0.99233*0.99163
09/06/2011 08:05:00*0.99232*0.99226*0.99245*0.99222
09/06/2011 08:10:00*0.99226*0.99241*0.99241*0.99189
09/06/2011 08:15:00*0.99241*0.99248*0.9928*0.99231
09/06/2011 08:20:00*0.99248*0.99323*0.99324*0.99241
09/06/2011 08:25:00*0.99323*0.99371*0.99371*0.99323
09/06/2011 08:30:00*0.99371*0.99364*0.99373*0.99353
09/06/2011 08:35:00*0.99364*0.99377*0.99381*0.99355
09/06/2011 08:40:00*0.99377*0.99392*0.9942*0.99365
09/06/2011 08:45:00*0.99392*0.99426*0.99444*0.99364
09/06/2011 08:50:00*0.99426*0.99482*0.99592*0.99423
09/06/2011 08:55:00*0.99482*0.99438*0.9949*0.99391
09/06/2011 09:00:00*0.99438*0.99406*0.99464*0.99389
09/06/2011 09:05:00*0.99406*0.99395*0.99471*0.99395
09/06/2011 09:10:00*0.99395*0.99384*0.99425*0.99374
09/06/2011 09:15:00*0.99384*0.99374*0.99388*0.99355
09/06/2011 09:20:00*0.99374*0.99441*0.99455*0.99366
09/06/2011 09:25:00*0.99441*0.99492*0.99498*0.99441
09/06/2011 09:30:00*0.99492*0.99456*0.99492*0.99451
09/06/2011 09:35:00*0.99456*0.99397*0.99459*0.99381
09/06/2011 09:40:00*0.99397*0.99286*0.99397*0.99283
09/06/2011 09:45:00*0.99286*0.99295*0.99322*0.99279
09/06/2011 09:50:00*0.99295*0.99259*0.99312*0.99256
09/06/2011 09:55:00*0.99259*0.99224*0.99268*0.99224
09/06/2011 10:00:00*0.99224*0.99164*0.99224*0.9913
09/06/2011 10:05:00*0.99164*0.99111*0.99164*0.99043
09/06/2011 10:10:00*0.99111*0.99076*0.99141*0.99055
09/06/2011 10:15:00*0.99076*0.99157*0.99177*0.99054
09/06/2011 10:20:00*0.99157*0.99267*0.99274*0.99157
09/06/2011 10:25:00*0.99267*0.99287*0.99307*0.99252
09/06/2011 10:30:00*0.99287*0.99234*0.99295*0.9923
09/06/2011 10:35:00*0.99234*0.99255*0.99269*0.99234
09/06/2011 10:40:00*0.99255*0.99308*0.99316*0.99217
09/06/2011 10:45:00*0.99308*0.99276*0.99333*0.99248
09/06/2011 10:50:00*0.99276*0.99322*0.99331*0.9927
09/06/2011 10:55:00*0.99322*0.99159*0.99322*0.9907
09/06/2011 11:00:00*0.99159*0.99099*0.9918*0.9908
09/06/2011 11:05:00*0.99099*0.99186*0.99186*0.99093
09/06/2011 11:10:00*0.99186*0.99146*0.99254*0.99123
09/06/2011 11:15:00*0.99146*0.99224*0.9926*0.99146
09/06/2011 11:20:00*0.99224*0.99194*0.99248*0.99152
09/06/2011 11:25:00*0.99194*0.99207*0.9922*0.99171
09/06/2011 11:30:00*0.99207*0.99126*0.99207*0.99066
09/06/2011 11:35:00*0.99126*0.99029*0.99126*0.99029
09/06/2011 11:40:00*0.99029*0.99011*0.99072*0.98984
09/06/2011 11:45:00*0.99011*0.98944*0.99027*0.98944
09/06/2011 11:50:00*0.98944*0.99059*0.99059*0.98944
09/06/2011 11:55:00*0.99059*0.99104*0.99114*0.99059
09/06/2011 12:00:00*0.99104*0.9908*0.99105*0.9908
09/06/2011 12:05:00*0.9908*0.99104*0.99128*0.99075
09/06/2011 12:10:00*0.99104*0.99102*0.99117*0.99074
09/06/2011 12:15:00*0.99102*0.991*0.99128*0.99088
09/06/2011 12:20:00*0.991*0.99047*0.991*0.99047
09/06/2011 12:25:00*0.99047*0.99035*0.99049*0.98991
09/06/2011 12:30:00*0.99035*0.99041*0.99055*0.99019
09/06/2011 12:35:00*0.99041*0.99091*0.99093*0.99041
09/06/2011 12:40:00*0.99091*0.99078*0.99096*0.99071
09/06/2011 12:45:00*0.99078*0.99085*0.99093*0.99033
09/06/2011 12:50:00*0.99085*0.99056*0.99093*0.99051
09/06/2011 12:55:00*0.99056*0.99068*0.99077*0.99029
09/06/2011 13:00:00*0.99068*0.99062*0.99095*0.99052
09/06/2011 13:05:00*0.99062*0.99074*0.99091*0.99056
09/06/2011 13:10:00*0.99074*0.99056*0.99081*0.99049
09/06/2011 13:15:00*0.99056*0.99012*0.99057*0.99007
09/06/2011 13:20:00*0.99012*0.99055*0.99086*0.99012
09/06/2011 13:25:00*0.99055*0.99069*0.99079*0.99047
09/06/2011 13:30:00*0.99069*0.99061*0.99074*0.99054
09/06/2011 13:35:00*0.99061*0.99078*0.99091*0.99061
09/06/2011 13:40:00*0.99078*0.99038*0.99091*0.99034
09/06/2011 13:45:00*0.99038*0.99036*0.99071*0.99036
09/06/2011 13:50:00*0.99036*0.98949*0.99036*0.98949
09/06/2011 13:55:00*0.98949*0.98904*0.98951*0.98903
09/06/2011 14:00:00*0.98904*0.98924*0.98925*0.98904
09/06/2011 14:05:00*0.98924*0.98933*0.98949*0.98924
09/06/2011 14:10:00*0.98933*0.98924*0.98958*0.98904
09/06/2011 14:15:00*0.98924*0.98861*0.98924*0.98853
09/06/2011 14:20:00*0.98861*0.98849*0.98899*0.98847
09/06/2011 14:25:00*0.98849*0.98863*0.98901*0.98842
09/06/2011 14:30:00*0.98863*0.98858*0.98866*0.98843
09/06/2011 14:35:00*0.98858*0.98851*0.98864*0.98812
09/06/2011 14:40:00*0.98851*0.9891*0.9891*0.98843
09/06/2011 14:45:00*0.9891*0.98888*0.98934*0.98887
09/06/2011 14:50:00*0.98888*0.98916*0.9892*0.98884
09/06/2011 14:55:00*0.98916*0.98954*0.98959*0.98916
09/06/2011 15:00:00*0.98954*0.99003*0.99003*0.98954
09/06/2011 15:05:00*0.99003*0.99024*0.99024*0.98988
09/06/2011 15:10:00*0.99024*0.99048*0.99056*0.99024
09/06/2011 15:15:00*0.99048*0.99075*0.99085*0.99042
09/06/2011 15:20:00*0.99075*0.99101*0.99101*0.99075
09/06/2011 15:25:00*0.99101*0.99073*0.99107*0.99071
09/06/2011 15:30:00*0.99073*0.99096*0.99115*0.9906
09/06/2011 15:35:00*0.99096*0.99142*0.99142*0.99084
09/06/2011 15:40:00*0.99142*0.99111*0.99149*0.99105
09/06/2011 15:45:00*0.99111*0.99057*0.99111*0.99057
09/06/2011 15:50:00*0.99057*0.99007*0.99067*0.98998
09/06/2011 15:55:00*0.99007*0.98987*0.99027*0.98974
09/06/2011 16:00:00*0.98987*0.98961*0.99016*0.98941
09/06/2011 16:05:00*0.98961*0.98956*0.98966*0.98941
09/06/2011 16:10:00*0.98956*0.98974*0.98978*0.98954
09/06/2011 16:15:00*0.98974*0.98973*0.98989*0.98973
09/06/2011 16:20:00*0.98973*0.98974*0.98985*0.98962
09/06/2011 16:25:00*0.98974*0.98972*0.99001*0.98961
09/06/2011 16:30:00*0.98972*0.98994*0.99004*0.98943
09/06/2011 16:35:00*0.98994*0.98996*0.99002*0.98994
09/06/2011 16:40:00*0.98996*0.9899*0.99*0.98987
09/06/2011 16:45:00*0.9899*0.99021*0.99021*0.98973
09/06/2011 16:50:00*0.99021*0.9901*0.99031*0.98982
09/06/2011 16:55:00*0.9901*0.99027*0.99027*0.9898
09/06/2011 17:00:00*0.99027*0.98995*0.99031*0.98995
