09/04/2011 17:05:00*0.984*0.984*0.984*0.984
09/04/2011 17:10:00*0.984*0.984*0.984*0.984
09/04/2011 17:15:00*0.984*0.9864*0.9864*0.984
09/04/2011 17:20:00*0.9864*0.98619*0.9865*0.98619
09/04/2011 17:25:00*0.98619*0.98609*0.98627*0.98609
09/04/2011 17:30:00*0.98609*0.98592*0.9861*0.98589
09/04/2011 17:35:00*0.98592*0.98589*0.98596*0.98589
09/04/2011 17:40:00*0.98589*0.98546*0.98589*0.98546
09/04/2011 17:45:00*0.98546*0.98576*0.9859*0.98545
09/04/2011 17:50:00*0.98576*0.9857*0.98579*0.98569
09/04/2011 17:55:00*0.9857*0.9861*0.98612*0.9857
09/04/2011 18:00:00*0.9861*0.9861*0.9861*0.98608
09/04/2011 18:05:00*0.9861*0.98637*0.98641*0.98576
09/04/2011 18:10:00*0.98637*0.98642*0.98642*0.98635
09/04/2011 18:15:00*0.98642*0.9864*0.98647*0.98639
09/04/2011 18:20:00*0.9864*0.98653*0.98653*0.98614
09/04/2011 18:25:00*0.98653*0.98686*0.98686*0.98653
09/04/2011 18:30:00*0.98681*0.98694*0.987*0.98681
09/04/2011 18:35:00*0.98694*0.98703*0.98703*0.98694
09/04/2011 18:40:00*0.98703*0.98697*0.98703*0.98696
09/04/2011 18:45:00*0.98697*0.98671*0.98697*0.98671
09/04/2011 18:50:00*0.98671*0.9867*0.98678*0.9865
09/04/2011 18:55:00*0.9867*0.9867*0.9867*0.98658
09/04/2011 19:00:00*0.9867*0.9867*0.98671*0.98661
09/04/2011 19:05:00*0.9867*0.98674*0.98687*0.98666
09/04/2011 19:10:00*0.98674*0.98669*0.98699*0.98669
09/04/2011 19:15:00*0.98669*0.98658*0.98674*0.98647
09/04/2011 19:20:00*0.98658*0.98681*0.9869*0.98658
09/04/2011 19:25:00*0.98681*0.9869*0.98694*0.9868
09/04/2011 19:30:00*0.9869*0.98692*0.98716*0.9869
09/04/2011 19:35:00*0.98692*0.98701*0.98701*0.98687
09/04/2011 19:40:00*0.98701*0.98692*0.98701*0.98692
09/04/2011 19:45:00*0.98692*0.9869*0.98706*0.98689
09/04/2011 19:50:00*0.9869*0.98702*0.98702*0.9868
09/04/2011 19:55:00*0.98702*0.98696*0.98702*0.98676
09/04/2011 20:00:00*0.98696*0.98679*0.98703*0.98679
09/04/2011 20:05:00*0.98679*0.98679*0.98684*0.98652
09/04/2011 20:10:00*0.98679*0.98669*0.98681*0.98654
09/04/2011 20:15:00*0.98669*0.98686*0.98686*0.9866
09/04/2011 20:20:00*0.98686*0.98698*0.98698*0.98683
09/04/2011 20:25:00*0.98698*0.987*0.98706*0.98697
09/04/2011 20:30:00*0.987*0.98701*0.98706*0.98697
09/04/2011 20:35:00*0.98701*0.98698*0.98704*0.98692
09/04/2011 20:40:00*0.98698*0.98706*0.98706*0.98698
09/04/2011 20:45:00*0.98706*0.98711*0.98711*0.98699
09/04/2011 20:50:00*0.98711*0.98706*0.98713*0.98706
09/04/2011 20:55:00*0.98706*0.98725*0.98728*0.98701
09/04/2011 21:00:00*0.98725*0.98722*0.98726*0.9871
09/04/2011 21:05:00*0.98722*0.98717*0.98722*0.9871
09/04/2011 21:10:00*0.98717*0.9871*0.98725*0.9871
09/04/2011 21:15:00*0.9871*0.98718*0.98724*0.9871
09/04/2011 21:20:00*0.98718*0.98728*0.98728*0.98718
09/04/2011 21:25:00*0.98728*0.98724*0.98728*0.98719
09/04/2011 21:30:00*0.98724*0.98735*0.98741*0.98724
09/04/2011 21:35:00*0.98735*0.98715*0.98735*0.98702
09/04/2011 21:40:00*0.98715*0.98699*0.98717*0.98669
09/04/2011 21:45:00*0.98699*0.9868*0.98699*0.98661
09/04/2011 21:50:00*0.9868*0.98679*0.98682*0.98673
09/04/2011 21:55:00*0.98679*0.9869*0.98692*0.98674
09/04/2011 22:00:00*0.9869*0.98684*0.9869*0.9868
09/04/2011 22:05:00*0.98684*0.98673*0.98688*0.98673
09/04/2011 22:10:00*0.98673*0.98669*0.98684*0.98669
09/04/2011 22:15:00*0.98669*0.98672*0.98672*0.98665
09/04/2011 22:20:00*0.98672*0.98674*0.98679*0.9867
09/04/2011 22:25:00*0.98674*0.9867*0.9868*0.9867
09/04/2011 22:30:00*0.9867*0.98674*0.98674*0.9867
09/04/2011 22:35:00*0.98674*0.98675*0.98675*0.9867
09/04/2011 22:40:00*0.98675*0.98672*0.98675*0.9867
09/04/2011 22:45:00*0.98672*0.98674*0.98674*0.98672
09/04/2011 22:50:00*0.98674*0.98672*0.98674*0.98669
09/04/2011 22:55:00*0.98672*0.9866*0.98672*0.98656
09/04/2011 23:00:00*0.9866*0.98654*0.9866*0.98648
09/04/2011 23:05:00*0.98654*0.98659*0.98659*0.98654
09/04/2011 23:10:00*0.98659*0.98653*0.98659*0.98651
09/04/2011 23:15:00*0.98653*0.98646*0.98664*0.98646
09/04/2011 23:20:00*0.98646*0.98646*0.98646*0.98632
09/04/2011 23:25:00*0.98646*0.98658*0.98668*0.98639
09/04/2011 23:30:00*0.98658*0.98643*0.98663*0.98635
09/04/2011 23:35:00*0.98643*0.9864*0.98644*0.98636
09/04/2011 23:40:00*0.9864*0.9864*0.98652*0.98636
09/04/2011 23:45:00*0.98641*0.98651*0.98651*0.98636
09/04/2011 23:50:00*0.98644*0.98614*0.98651*0.98611
09/04/2011 23:55:00*0.98614*0.98619*0.9863*0.98614
09/05/2011 00:00:00*0.98619*0.98626*0.98634*0.98611
09/05/2011 00:05:00*0.98626*0.98626*0.98634*0.98624
09/05/2011 00:10:00*0.98626*0.98629*0.9863*0.98621
09/05/2011 00:15:00*0.98629*0.98639*0.98654*0.98625
09/05/2011 00:20:00*0.98639*0.98621*0.98644*0.98621
09/05/2011 00:25:00*0.98621*0.98621*0.98624*0.98618
09/05/2011 00:30:00*0.98621*0.98626*0.9863*0.98621
09/05/2011 00:35:00*0.98626*0.98614*0.98626*0.98612
09/05/2011 00:40:00*0.98614*0.98624*0.98626*0.98612
09/05/2011 00:45:00*0.98624*0.98626*0.98629*0.98621
09/05/2011 00:50:00*0.98626*0.98628*0.98628*0.98617
09/05/2011 00:55:00*0.98628*0.98628*0.98628*0.98625
09/05/2011 01:00:00*0.98628*0.98624*0.9863*0.98613
09/05/2011 01:05:00*0.98624*0.986*0.98624*0.986
09/05/2011 01:10:00*0.986*0.98594*0.98609*0.98576
09/05/2011 01:15:00*0.98594*0.98594*0.98607*0.98594
09/05/2011 01:20:00*0.98594*0.98602*0.98604*0.98591
09/05/2011 01:25:00*0.98602*0.98599*0.98606*0.98596
09/05/2011 01:30:00*0.98599*0.98586*0.98609*0.98581
09/05/2011 01:35:00*0.98586*0.98591*0.98593*0.98586
09/05/2011 01:40:00*0.98591*0.98597*0.98601*0.98587
09/05/2011 01:45:00*0.98597*0.98596*0.98599*0.98583
09/05/2011 01:50:00*0.98596*0.986*0.986*0.98587
09/05/2011 01:55:00*0.986*0.986*0.98605*0.986
09/05/2011 02:00:00*0.986*0.98634*0.98634*0.986
09/05/2011 02:05:00*0.98634*0.98628*0.98634*0.98608
09/05/2011 02:10:00*0.98628*0.98629*0.98632*0.98601
09/05/2011 02:15:00*0.98629*0.98693*0.98693*0.98629
09/05/2011 02:20:00*0.98693*0.98673*0.98693*0.98663
09/05/2011 02:25:00*0.98673*0.98677*0.98677*0.98654
09/05/2011 02:30:00*0.98677*0.98659*0.98689*0.98659
09/05/2011 02:35:00*0.98659*0.98727*0.98741*0.98659
09/05/2011 02:40:00*0.98727*0.98759*0.98764*0.98724
09/05/2011 02:45:00*0.98759*0.98816*0.9883*0.98759
09/05/2011 02:50:00*0.98816*0.98762*0.9882*0.98762
09/05/2011 02:55:00*0.98762*0.98795*0.98811*0.98762
09/05/2011 03:00:00*0.98795*0.98739*0.98804*0.98735
09/05/2011 03:05:00*0.98739*0.98723*0.98747*0.98706
09/05/2011 03:10:00*0.98723*0.98805*0.9881*0.98706
09/05/2011 03:15:00*0.98805*0.98798*0.98811*0.98772
09/05/2011 03:20:00*0.98798*0.98792*0.98799*0.98758
09/05/2011 03:25:00*0.98792*0.98682*0.98797*0.98682
09/05/2011 03:30:00*0.98682*0.98666*0.98683*0.98655
09/05/2011 03:35:00*0.98666*0.98686*0.98692*0.98646
09/05/2011 03:40:00*0.98686*0.98616*0.98692*0.98616
09/05/2011 03:45:00*0.98616*0.98623*0.9863*0.98614
09/05/2011 03:50:00*0.98623*0.98608*0.98638*0.98596
09/05/2011 03:55:00*0.98608*0.98634*0.98639*0.98608
09/05/2011 04:00:00*0.98634*0.98619*0.98634*0.98604
09/05/2011 04:05:00*0.98619*0.98697*0.98712*0.98614
09/05/2011 04:10:00*0.98697*0.98702*0.98717*0.98696
09/05/2011 04:15:00*0.98702*0.98723*0.98723*0.98701
09/05/2011 04:20:00*0.98723*0.98711*0.98723*0.98703
09/05/2011 04:25:00*0.98711*0.98703*0.98715*0.98703
09/05/2011 04:30:00*0.98703*0.98734*0.98734*0.98703
09/05/2011 04:35:00*0.98734*0.98709*0.98734*0.98694
09/05/2011 04:40:00*0.98709*0.98709*0.98714*0.98694
09/05/2011 04:45:00*0.98709*0.98704*0.98719*0.98669
09/05/2011 04:50:00*0.98704*0.98714*0.98724*0.98702
09/05/2011 04:55:00*0.98714*0.98733*0.98735*0.98709
09/05/2011 05:00:00*0.98733*0.98727*0.98743*0.98699
09/05/2011 05:05:00*0.98727*0.98717*0.98732*0.98696
09/05/2011 05:10:00*0.98717*0.98658*0.98717*0.98654
09/05/2011 05:15:00*0.98658*0.98646*0.98681*0.98639
09/05/2011 05:20:00*0.98646*0.98634*0.98646*0.98614
09/05/2011 05:25:00*0.98634*0.98615*0.98634*0.98607
09/05/2011 05:30:00*0.98615*0.98606*0.9862*0.986
09/05/2011 05:35:00*0.98606*0.9862*0.9862*0.98595
09/05/2011 05:40:00*0.9862*0.98547*0.98628*0.98542
09/05/2011 05:45:00*0.98547*0.9856*0.98563*0.98528
09/05/2011 05:50:00*0.9856*0.98585*0.98595*0.98555
09/05/2011 05:55:00*0.98585*0.98607*0.9861*0.98585
09/05/2011 06:00:00*0.98607*0.98638*0.98638*0.98599
09/05/2011 06:05:00*0.98638*0.98617*0.98662*0.98617
09/05/2011 06:10:00*0.98617*0.98607*0.98618*0.98607
09/05/2011 06:15:00*0.98607*0.98637*0.98637*0.98587
09/05/2011 06:20:00*0.98637*0.98679*0.98689*0.98637
09/05/2011 06:25:00*0.98679*0.98705*0.98705*0.98675
09/05/2011 06:30:00*0.98705*0.98719*0.98729*0.98705
09/05/2011 06:35:00*0.98719*0.98666*0.9872*0.98666
09/05/2011 06:40:00*0.98666*0.98674*0.98684*0.98651
09/05/2011 06:45:00*0.98674*0.9866*0.98684*0.9866
09/05/2011 06:50:00*0.9866*0.98669*0.98669*0.98659
09/05/2011 06:55:00*0.98669*0.98665*0.98679*0.98652
09/05/2011 07:00:00*0.98665*0.98686*0.98694*0.98656
09/05/2011 07:05:00*0.98686*0.98698*0.98704*0.98686
09/05/2011 07:10:00*0.98698*0.98701*0.98702*0.98697
09/05/2011 07:15:00*0.98701*0.9872*0.9872*0.987
09/05/2011 07:20:00*0.9872*0.9875*0.98756*0.98698
09/05/2011 07:25:00*0.9875*0.98812*0.98814*0.9875
09/05/2011 07:30:00*0.98812*0.98803*0.98812*0.98795
09/05/2011 07:35:00*0.98803*0.98859*0.9886*0.98803
09/05/2011 07:40:00*0.98859*0.98857*0.98859*0.98835
09/05/2011 07:45:00*0.98857*0.98862*0.98862*0.9884
09/05/2011 07:50:00*0.98862*0.98879*0.98883*0.9886
09/05/2011 07:55:00*0.98879*0.98878*0.9888*0.98868
09/05/2011 08:00:00*0.98878*0.98906*0.98929*0.98876
09/05/2011 08:05:00*0.98906*0.98881*0.98907*0.98873
09/05/2011 08:10:00*0.98881*0.98884*0.98894*0.98881
09/05/2011 08:15:00*0.98886*0.98867*0.98893*0.98864
09/05/2011 08:20:00*0.98867*0.98832*0.98867*0.98819
09/05/2011 08:25:00*0.98832*0.98826*0.98841*0.98826
09/05/2011 08:30:00*0.98826*0.9877*0.98826*0.98764
09/05/2011 08:35:00*0.9877*0.98822*0.98831*0.9877
09/05/2011 08:40:00*0.98822*0.98944*0.9897*0.98822
09/05/2011 08:45:00*0.9895*0.98826*0.9895*0.98826
09/05/2011 08:50:00*0.98826*0.98776*0.98826*0.98775
09/05/2011 08:55:00*0.98776*0.9883*0.9883*0.98773
09/05/2011 09:00:00*0.9883*0.9886*0.98891*0.9883
09/05/2011 09:05:00*0.9886*0.98854*0.9886*0.98847
09/05/2011 09:10:00*0.98854*0.98841*0.98884*0.98841
09/05/2011 09:15:00*0.98841*0.98846*0.98848*0.9884
09/05/2011 09:20:00*0.98846*0.98864*0.98864*0.98846
09/05/2011 09:25:00*0.98864*0.9889*0.98897*0.98857
09/05/2011 09:30:00*0.9889*0.98862*0.98912*0.9886
09/05/2011 09:35:00*0.98862*0.9889*0.98895*0.9885
09/05/2011 09:40:00*0.9889*0.98918*0.98926*0.98876
09/05/2011 09:45:00*0.98918*0.98939*0.98939*0.98918
09/05/2011 09:50:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 09:55:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:00:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:05:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:10:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:15:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:20:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:25:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:30:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:35:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:40:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:45:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:50:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 10:55:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:00:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:05:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:10:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:15:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:20:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:25:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:30:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:35:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:40:00*0.98939*0.98939*0.98939*0.98939
09/05/2011 11:45:00*0.98939*0.991*0.99102*0.98939
09/05/2011 11:50:00*0.991*0.99125*0.99151*0.99045
09/05/2011 11:55:00*0.99125*0.99156*0.992*0.99125
09/05/2011 12:00:00*0.99156*0.99126*0.99179*0.99126
09/05/2011 12:05:00*0.99126*0.99051*0.99126*0.99051
09/05/2011 12:10:00*0.99051*0.98974*0.99051*0.98974
09/05/2011 12:15:00*0.98974*0.99002*0.99002*0.98972
09/05/2011 12:20:00*0.99002*0.99118*0.99118*0.98998
09/05/2011 12:25:00*0.99118*0.99107*0.99118*0.99088
09/05/2011 12:30:00*0.99107*0.99161*0.99168*0.99107
09/05/2011 12:35:00*0.99161*0.99171*0.99171*0.99145
09/05/2011 12:40:00*0.99171*0.99131*0.99171*0.99131
09/05/2011 12:45:00*0.99131*0.99078*0.99131*0.99069
09/05/2011 12:50:00*0.99078*0.99124*0.9913*0.99078
09/05/2011 12:55:00*0.99124*0.99138*0.99164*0.99124
09/05/2011 13:00:00*0.99138*0.9912*0.99162*0.99118
09/05/2011 13:05:00*0.9912*0.99073*0.9912*0.99055
09/05/2011 13:10:00*0.99073*0.99053*0.99124*0.99053
09/05/2011 13:15:00*0.99053*0.99082*0.99085*0.99053
09/05/2011 13:20:00*0.99082*0.99092*0.991*0.99082
09/05/2011 13:25:00*0.99092*0.99114*0.99114*0.99092
09/05/2011 13:30:00*0.99114*0.9911*0.99115*0.99106
09/05/2011 13:35:00*0.9911*0.9913*0.99149*0.9911
09/05/2011 13:40:00*0.9913*0.9912*0.9913*0.99114
09/05/2011 13:45:00*0.9912*0.99075*0.9912*0.99075
09/05/2011 13:50:00*0.99075*0.99086*0.99088*0.99075
09/05/2011 13:55:00*0.99086*0.991*0.99114*0.99082
09/05/2011 14:00:00*0.991*0.991*0.991*0.99095
09/05/2011 14:05:00*0.991*0.99094*0.99103*0.99078
09/05/2011 14:10:00*0.99094*0.99097*0.99108*0.9908
09/05/2011 14:15:00*0.99097*0.99083*0.99101*0.99083
09/05/2011 14:20:00*0.99083*0.99088*0.9909*0.99073
09/05/2011 14:25:00*0.99088*0.99099*0.991*0.99088
09/05/2011 14:30:00*0.99099*0.99092*0.99099*0.99088
09/05/2011 14:35:00*0.99092*0.99088*0.9911*0.99081
09/05/2011 14:40:00*0.99088*0.99081*0.991*0.99081
09/05/2011 14:45:00*0.99081*0.99081*0.99104*0.9908
09/05/2011 14:50:00*0.99081*0.99088*0.99092*0.9908
09/05/2011 14:55:00*0.99088*0.99089*0.99099*0.99081
09/05/2011 15:00:00*0.99089*0.991*0.99101*0.99085
09/05/2011 15:05:00*0.991*0.99078*0.991*0.99078
09/05/2011 15:10:00*0.99078*0.99079*0.99082*0.99078
09/05/2011 15:15:00*0.99079*0.99089*0.991*0.99079
09/05/2011 15:20:00*0.99089*0.99063*0.9909*0.99063
09/05/2011 15:25:00*0.99063*0.99068*0.99072*0.99058
09/05/2011 15:30:00*0.99068*0.99055*0.99068*0.99055
09/05/2011 15:35:00*0.99055*0.9905*0.9906*0.99049
09/05/2011 15:40:00*0.9905*0.99053*0.9906*0.9905
09/05/2011 15:45:00*0.99053*0.99049*0.99053*0.99048
09/05/2011 15:50:00*0.99049*0.99056*0.9906*0.99049
09/05/2011 15:55:00*0.99056*0.99049*0.99056*0.99049
09/05/2011 16:00:00*0.99049*0.99049*0.99049*0.99049
09/05/2011 16:05:00*0.99049*0.99049*0.99052*0.99049
09/05/2011 16:10:00*0.99049*0.99049*0.9905*0.99047
09/05/2011 16:15:00*0.99049*0.9906*0.9906*0.99031
09/05/2011 16:20:00*0.9906*0.99058*0.9906*0.99058
09/05/2011 16:25:00*0.99058*0.99058*0.99058*0.99058
09/05/2011 16:30:00*0.99058*0.99058*0.9906*0.99053
09/05/2011 16:35:00*0.99058*0.99058*0.9906*0.99058
09/05/2011 16:40:00*0.99058*0.99043*0.9906*0.99043
09/05/2011 16:45:00*0.99043*0.99027*0.99043*0.98994
09/05/2011 16:50:00*0.99027*0.99025*0.99028*0.99025
09/05/2011 16:55:00*0.99025*0.99026*0.99028*0.99023
09/05/2011 17:00:00*0.99026*0.98982*0.99026*0.98968
