09/01/2011 17:05:00*0.97672*0.9756*0.97672*0.97504
09/01/2011 17:10:00*0.9756*0.97635*0.97635*0.97555
09/01/2011 17:15:00*0.97635*0.97635*0.97645*0.976
09/01/2011 17:20:00*0.97635*0.97555*0.97644*0.97551
09/01/2011 17:25:00*0.97555*0.97574*0.97598*0.9754
09/01/2011 17:30:00*0.97574*0.976*0.976*0.9756
09/01/2011 17:35:00*0.97585*0.97599*0.97599*0.97579
09/01/2011 17:40:00*0.97599*0.97615*0.97615*0.97582
09/01/2011 17:45:00*0.97615*0.97605*0.97615*0.97605
09/01/2011 17:50:00*0.97606*0.97613*0.97614*0.97606
09/01/2011 17:55:00*0.97613*0.97602*0.97615*0.97601
09/01/2011 18:00:00*0.97602*0.976*0.97602*0.97595
09/01/2011 18:05:00*0.976*0.97557*0.976*0.97557
09/01/2011 18:10:00*0.97557*0.97565*0.97572*0.97552
09/01/2011 18:15:00*0.97565*0.9757*0.97571*0.97563
09/01/2011 18:20:00*0.9757*0.97564*0.9757*0.97559
09/01/2011 18:25:00*0.97564*0.9757*0.9757*0.97553
09/01/2011 18:30:00*0.9757*0.9761*0.97615*0.97568
09/01/2011 18:35:00*0.9761*0.97615*0.97615*0.97609
09/01/2011 18:40:00*0.97615*0.97614*0.9762*0.97614
09/01/2011 18:45:00*0.97614*0.9759*0.97614*0.9759
09/01/2011 18:50:00*0.9759*0.97602*0.97603*0.9759
09/01/2011 18:55:00*0.97602*0.97604*0.97607*0.976
09/01/2011 19:00:00*0.97604*0.97595*0.97607*0.9759
09/01/2011 19:05:00*0.97595*0.97591*0.97595*0.9759
09/01/2011 19:10:00*0.97591*0.97591*0.97592*0.9759
09/01/2011 19:15:00*0.97591*0.97592*0.976*0.9759
09/01/2011 19:20:00*0.97592*0.97591*0.976*0.97591
09/01/2011 19:25:00*0.97591*0.97603*0.97604*0.97591
09/01/2011 19:30:00*0.97603*0.97618*0.97618*0.97599
09/01/2011 19:35:00*0.97618*0.97608*0.97618*0.97605
09/01/2011 19:40:00*0.97608*0.97615*0.97625*0.97607
09/01/2011 19:45:00*0.97615*0.9761*0.97624*0.9761
09/01/2011 19:50:00*0.9761*0.97609*0.97615*0.97609
09/01/2011 19:55:00*0.97609*0.97617*0.97617*0.97609
09/01/2011 20:00:00*0.97617*0.97601*0.97617*0.97597
09/01/2011 20:05:00*0.97601*0.97598*0.97603*0.97584
09/01/2011 20:10:00*0.97598*0.97588*0.976*0.97588
09/01/2011 20:15:00*0.97588*0.97605*0.97605*0.97578
09/01/2011 20:20:00*0.97605*0.97616*0.97621*0.97605
09/01/2011 20:25:00*0.97616*0.97614*0.97619*0.97612
09/01/2011 20:30:00*0.97614*0.97638*0.97638*0.97594
09/01/2011 20:35:00*0.97638*0.97613*0.97638*0.97598
09/01/2011 20:40:00*0.97613*0.97607*0.97614*0.976
09/01/2011 20:45:00*0.97607*0.97581*0.97607*0.97581
09/01/2011 20:50:00*0.97581*0.97565*0.97583*0.9756
09/01/2011 20:55:00*0.97565*0.97591*0.97591*0.97564
09/01/2011 21:00:00*0.97591*0.97577*0.97591*0.97565
09/01/2011 21:05:00*0.97577*0.97562*0.97577*0.9756
09/01/2011 21:10:00*0.97562*0.97582*0.97582*0.97562
09/01/2011 21:15:00*0.97582*0.9759*0.97591*0.97573
09/01/2011 21:20:00*0.9759*0.97582*0.9759*0.97582
09/01/2011 21:25:00*0.97582*0.9758*0.97586*0.97572
09/01/2011 21:30:00*0.9758*0.97567*0.97584*0.97567
09/01/2011 21:35:00*0.97567*0.97572*0.97574*0.97566
09/01/2011 21:40:00*0.97572*0.97563*0.97572*0.97561
09/01/2011 21:45:00*0.97563*0.97556*0.97565*0.97556
09/01/2011 21:50:00*0.97556*0.97568*0.97571*0.97556
09/01/2011 21:55:00*0.97568*0.97571*0.97574*0.97565
09/01/2011 22:00:00*0.97571*0.97546*0.97574*0.97546
09/01/2011 22:05:00*0.97546*0.97586*0.97588*0.97546
09/01/2011 22:10:00*0.97586*0.97584*0.97593*0.9758
09/01/2011 22:15:00*0.97584*0.97592*0.97593*0.97576
09/01/2011 22:20:00*0.97592*0.97584*0.97596*0.97583
09/01/2011 22:25:00*0.97584*0.97598*0.97598*0.97575
09/01/2011 22:30:00*0.97598*0.9762*0.9762*0.97593
09/01/2011 22:35:00*0.9762*0.97669*0.97674*0.97616
09/01/2011 22:40:00*0.97669*0.97702*0.97704*0.97669
09/01/2011 22:45:00*0.97702*0.97736*0.9775*0.97702
09/01/2011 22:50:00*0.97736*0.9777*0.9777*0.97727
09/01/2011 22:55:00*0.9777*0.97804*0.97809*0.97764
09/01/2011 23:00:00*0.97804*0.97778*0.97804*0.97753
09/01/2011 23:05:00*0.97778*0.97778*0.97783*0.97766
09/01/2011 23:10:00*0.97778*0.97776*0.97778*0.97768
09/01/2011 23:15:00*0.97776*0.9777*0.97778*0.97768
09/01/2011 23:20:00*0.9777*0.97771*0.97778*0.9777
09/01/2011 23:25:00*0.97771*0.97793*0.97798*0.9777
09/01/2011 23:30:00*0.97793*0.97803*0.97803*0.97789
09/01/2011 23:35:00*0.97803*0.97803*0.97808*0.97801
09/01/2011 23:40:00*0.97803*0.97795*0.9781*0.97795
09/01/2011 23:45:00*0.97795*0.97802*0.97804*0.97794
09/01/2011 23:50:00*0.97802*0.97786*0.97805*0.9778
09/01/2011 23:55:00*0.97786*0.97789*0.97796*0.97785
09/02/2011 00:00:00*0.97789*0.97746*0.97792*0.97746
09/02/2011 00:05:00*0.97746*0.97743*0.97758*0.97737
09/02/2011 00:10:00*0.97743*0.97742*0.97746*0.9774
09/02/2011 00:15:00*0.97742*0.97742*0.97745*0.97741
09/02/2011 00:20:00*0.97742*0.97719*0.97742*0.97719
09/02/2011 00:25:00*0.97719*0.97723*0.97729*0.97715
09/02/2011 00:30:00*0.97723*0.97724*0.97726*0.9772
09/02/2011 00:35:00*0.97724*0.97711*0.97725*0.97708
09/02/2011 00:40:00*0.97711*0.97709*0.97712*0.97708
09/02/2011 00:45:00*0.97709*0.97708*0.97711*0.97703
09/02/2011 00:50:00*0.97708*0.97704*0.97708*0.977
09/02/2011 00:55:00*0.97704*0.97668*0.97704*0.97648
09/02/2011 01:00:00*0.97668*0.97671*0.97673*0.97658
09/02/2011 01:05:00*0.97671*0.97658*0.97671*0.97658
09/02/2011 01:10:00*0.97658*0.9766*0.9766*0.97655
09/02/2011 01:15:00*0.9766*0.97632*0.9766*0.97632
09/02/2011 01:20:00*0.97632*0.97643*0.97648*0.97632
09/02/2011 01:25:00*0.97643*0.97653*0.97653*0.9764
09/02/2011 01:30:00*0.97653*0.9764*0.97653*0.97638
09/02/2011 01:35:00*0.97643*0.97664*0.97664*0.9764
09/02/2011 01:40:00*0.97664*0.97691*0.97691*0.97662
09/02/2011 01:45:00*0.97691*0.97687*0.97694*0.97676
09/02/2011 01:50:00*0.97687*0.97717*0.9773*0.97686
09/02/2011 01:55:00*0.97717*0.97705*0.97723*0.97703
09/02/2011 02:00:00*0.97705*0.97715*0.97725*0.97702
09/02/2011 02:05:00*0.97715*0.97684*0.97715*0.97673
09/02/2011 02:10:00*0.97684*0.97705*0.97709*0.97684
09/02/2011 02:15:00*0.97705*0.97652*0.97709*0.9765
09/02/2011 02:20:00*0.97652*0.97661*0.97667*0.97651
09/02/2011 02:25:00*0.97661*0.97667*0.97682*0.97642
09/02/2011 02:30:00*0.97667*0.97666*0.97673*0.97655
09/02/2011 02:35:00*0.97666*0.9767*0.97672*0.97665
09/02/2011 02:40:00*0.9767*0.97667*0.9767*0.9766
09/02/2011 02:45:00*0.97667*0.97701*0.97709*0.97662
09/02/2011 02:50:00*0.97701*0.9772*0.97726*0.977
09/02/2011 02:55:00*0.9772*0.9771*0.97727*0.9771
09/02/2011 03:00:00*0.9771*0.9769*0.9771*0.97671
09/02/2011 03:05:00*0.9769*0.9778*0.9778*0.9769
09/02/2011 03:10:00*0.9778*0.97717*0.97788*0.97716
09/02/2011 03:15:00*0.97717*0.97816*0.97828*0.97696
09/02/2011 03:20:00*0.97816*0.97816*0.97816*0.9779
09/02/2011 03:25:00*0.97816*0.97856*0.97864*0.97816
09/02/2011 03:30:00*0.97856*0.97839*0.97856*0.97803
09/02/2011 03:35:00*0.97839*0.97803*0.97839*0.97776
09/02/2011 03:40:00*0.97803*0.97805*0.97833*0.97803
09/02/2011 03:45:00*0.97805*0.97784*0.97814*0.97782
09/02/2011 03:50:00*0.97784*0.97804*0.97813*0.97784
09/02/2011 03:55:00*0.97804*0.97766*0.97805*0.97766
09/02/2011 04:00:00*0.97766*0.97726*0.97766*0.9772
09/02/2011 04:05:00*0.97726*0.97742*0.97742*0.97719
09/02/2011 04:10:00*0.97742*0.97728*0.97783*0.9772
09/02/2011 04:15:00*0.97728*0.9775*0.9775*0.97725
09/02/2011 04:20:00*0.9775*0.97752*0.97767*0.97736
09/02/2011 04:25:00*0.97752*0.97734*0.97757*0.97726
09/02/2011 04:30:00*0.97734*0.97781*0.97796*0.97726
09/02/2011 04:35:00*0.97781*0.97746*0.97794*0.97746
09/02/2011 04:40:00*0.97746*0.97807*0.97807*0.97746
09/02/2011 04:45:00*0.97807*0.97812*0.97813*0.97795
09/02/2011 04:50:00*0.97812*0.97796*0.9783*0.97794
09/02/2011 04:55:00*0.97796*0.97803*0.97808*0.97784
09/02/2011 05:00:00*0.97803*0.97797*0.97818*0.97792
09/02/2011 05:05:00*0.97797*0.97814*0.97827*0.97782
09/02/2011 05:10:00*0.97814*0.97745*0.97814*0.97745
09/02/2011 05:15:00*0.97745*0.97737*0.97767*0.97732
09/02/2011 05:20:00*0.97737*0.97749*0.97749*0.9773
09/02/2011 05:25:00*0.97749*0.97685*0.97757*0.97676
09/02/2011 05:30:00*0.97685*0.97697*0.977*0.97678
09/02/2011 05:35:00*0.97697*0.97698*0.97716*0.97685
09/02/2011 05:40:00*0.97698*0.97684*0.97706*0.97684
09/02/2011 05:45:00*0.97684*0.97674*0.9769*0.97667
09/02/2011 05:50:00*0.97674*0.97628*0.97682*0.97628
09/02/2011 05:55:00*0.97628*0.97687*0.97687*0.97628
09/02/2011 06:00:00*0.97687*0.97657*0.97687*0.97657
09/02/2011 06:05:00*0.97657*0.97675*0.97676*0.97645
09/02/2011 06:10:00*0.97675*0.97705*0.9771*0.97675
09/02/2011 06:15:00*0.97705*0.97784*0.97792*0.97705
09/02/2011 06:20:00*0.97784*0.97765*0.97787*0.97756
09/02/2011 06:25:00*0.97765*0.97743*0.97772*0.97738
09/02/2011 06:30:00*0.97743*0.97733*0.97752*0.97732
09/02/2011 06:35:00*0.97733*0.97754*0.97764*0.97733
09/02/2011 06:40:00*0.97754*0.97746*0.97757*0.97736
09/02/2011 06:45:00*0.97746*0.97726*0.97746*0.97725
09/02/2011 06:50:00*0.97726*0.97754*0.97764*0.97726
09/02/2011 06:55:00*0.97754*0.97752*0.97757*0.97742
09/02/2011 07:00:00*0.97752*0.9772*0.97752*0.9772
09/02/2011 07:05:00*0.9772*0.97704*0.9772*0.97694
09/02/2011 07:10:00*0.97704*0.97749*0.9776*0.97704
09/02/2011 07:15:00*0.97749*0.97708*0.97749*0.97701
09/02/2011 07:20:00*0.97708*0.97719*0.97733*0.97708
09/02/2011 07:25:00*0.97719*0.97712*0.97719*0.97694
09/02/2011 07:30:00*0.97712*0.97723*0.97726*0.97702
09/02/2011 07:35:00*0.97723*0.97695*0.97723*0.97684
09/02/2011 07:40:00*0.97695*0.97694*0.97697*0.9768
09/02/2011 07:45:00*0.97694*0.97701*0.97704*0.9769
09/02/2011 07:50:00*0.97701*0.97743*0.97753*0.97701
09/02/2011 07:55:00*0.97743*0.97769*0.97774*0.97743
09/02/2011 08:00:00*0.97769*0.9778*0.9779*0.97758
09/02/2011 08:05:00*0.9778*0.97823*0.97823*0.9778
09/02/2011 08:10:00*0.97823*0.97806*0.97838*0.97801
09/02/2011 08:15:00*0.97806*0.97798*0.97809*0.97794
09/02/2011 08:20:00*0.97798*0.97807*0.97809*0.97781
09/02/2011 08:25:00*0.97807*0.97798*0.97814*0.97783
09/02/2011 08:30:00*0.97798*0.97773*0.97824*0.97773
09/02/2011 08:35:00*0.97773*0.98098*0.98183*0.97695
09/02/2011 08:40:00*0.98098*0.97936*0.98134*0.97931
09/02/2011 08:45:00*0.97936*0.97846*0.97988*0.97801
09/02/2011 08:50:00*0.97846*0.97908*0.97935*0.97846
09/02/2011 08:55:00*0.97908*0.97992*0.97994*0.97905
09/02/2011 09:00:00*0.97992*0.97959*0.98016*0.97945
09/02/2011 09:05:00*0.97959*0.97942*0.97959*0.97922
09/02/2011 09:10:00*0.97942*0.98019*0.9803*0.97925
09/02/2011 09:15:00*0.98019*0.98064*0.9808*0.97995
09/02/2011 09:20:00*0.98064*0.98144*0.98182*0.98059
09/02/2011 09:25:00*0.98144*0.98211*0.98224*0.98144
09/02/2011 09:30:00*0.98211*0.98266*0.98292*0.98211
09/02/2011 09:35:00*0.98266*0.98332*0.98332*0.9823
09/02/2011 09:40:00*0.98332*0.98407*0.98424*0.98332
09/02/2011 09:45:00*0.98407*0.98356*0.98439*0.98345
09/02/2011 09:50:00*0.98356*0.98271*0.98376*0.98262
09/02/2011 09:55:00*0.98271*0.98368*0.9838*0.98261
09/02/2011 10:00:00*0.98368*0.98352*0.9839*0.9835
09/02/2011 10:05:00*0.98352*0.98289*0.98352*0.98264
09/02/2011 10:10:00*0.98289*0.98198*0.98359*0.98198
09/02/2011 10:15:00*0.98198*0.98144*0.98205*0.98144
09/02/2011 10:20:00*0.98144*0.98154*0.98202*0.98144
09/02/2011 10:25:00*0.98154*0.98218*0.98219*0.98154
09/02/2011 10:30:00*0.98218*0.98186*0.98218*0.98153
09/02/2011 10:35:00*0.98186*0.98205*0.98226*0.98186
09/02/2011 10:40:00*0.98205*0.98163*0.98225*0.98163
09/02/2011 10:45:00*0.98163*0.98233*0.98233*0.98147
09/02/2011 10:50:00*0.98233*0.98165*0.98277*0.98159
09/02/2011 10:55:00*0.98165*0.98123*0.98203*0.98122
09/02/2011 11:00:00*0.98123*0.98*0.98144*0.98
09/02/2011 11:05:00*0.98*0.98068*0.98073*0.98
09/02/2011 11:10:00*0.98068*0.98079*0.98079*0.9804
09/02/2011 11:15:00*0.98079*0.98042*0.98095*0.98025
09/02/2011 11:20:00*0.98042*0.98054*0.98079*0.98042
09/02/2011 11:25:00*0.98054*0.98071*0.98081*0.98044
09/02/2011 11:30:00*0.98071*0.98053*0.98089*0.98053
09/02/2011 11:35:00*0.98053*0.98126*0.98126*0.98053
09/02/2011 11:40:00*0.98126*0.98066*0.98126*0.98061
09/02/2011 11:45:00*0.98066*0.98094*0.98109*0.98062
09/02/2011 11:50:00*0.98094*0.98145*0.98145*0.98089
09/02/2011 11:55:00*0.98145*0.98129*0.98151*0.98126
09/02/2011 12:00:00*0.98129*0.98121*0.98143*0.98115
09/02/2011 12:05:00*0.98121*0.98134*0.98143*0.9812
09/02/2011 12:10:00*0.98134*0.98153*0.98153*0.98124
09/02/2011 12:15:00*0.98153*0.98139*0.98154*0.98133
09/02/2011 12:20:00*0.98139*0.98141*0.98163*0.98138
09/02/2011 12:25:00*0.98141*0.98128*0.98155*0.98128
09/02/2011 12:30:00*0.98128*0.98161*0.98166*0.98128
09/02/2011 12:35:00*0.98161*0.98166*0.98178*0.98154
09/02/2011 12:40:00*0.98166*0.98181*0.98191*0.98166
09/02/2011 12:45:00*0.98181*0.98184*0.98189*0.98161
09/02/2011 12:50:00*0.98184*0.98188*0.98193*0.98162
09/02/2011 12:55:00*0.98188*0.98235*0.98238*0.98181
09/02/2011 13:00:00*0.98235*0.98248*0.98248*0.98201
09/02/2011 13:05:00*0.98248*0.98261*0.98291*0.98243
09/02/2011 13:10:00*0.98261*0.98274*0.98281*0.98248
09/02/2011 13:15:00*0.98274*0.983*0.983*0.98273
09/02/2011 13:20:00*0.983*0.98313*0.98316*0.98289
09/02/2011 13:25:00*0.98313*0.9832*0.9832*0.98294
09/02/2011 13:30:00*0.9832*0.98354*0.98354*0.98315
09/02/2011 13:35:00*0.98354*0.98319*0.98379*0.98311
09/02/2011 13:40:00*0.98319*0.98354*0.98369*0.98319
09/02/2011 13:45:00*0.98354*0.98368*0.98368*0.98343
09/02/2011 13:50:00*0.98368*0.98327*0.98368*0.98324
09/02/2011 13:55:00*0.98327*0.98348*0.98348*0.98313
09/02/2011 14:00:00*0.98348*0.98337*0.98351*0.98323
09/02/2011 14:05:00*0.98337*0.98356*0.98376*0.98334
09/02/2011 14:10:00*0.98356*0.98401*0.98401*0.9835
09/02/2011 14:15:00*0.98401*0.9843*0.98441*0.98381
09/02/2011 14:20:00*0.9843*0.98425*0.98438*0.98419
09/02/2011 14:25:00*0.98425*0.98426*0.98431*0.98404
09/02/2011 14:30:00*0.98426*0.98411*0.98437*0.98403
09/02/2011 14:35:00*0.98411*0.98441*0.98448*0.98411
09/02/2011 14:40:00*0.98441*0.98419*0.98441*0.98419
09/02/2011 14:45:00*0.98419*0.98433*0.98435*0.98409
09/02/2011 14:50:00*0.98433*0.98447*0.98458*0.98428
09/02/2011 14:55:00*0.98447*0.98423*0.98447*0.98423
09/02/2011 15:00:00*0.98423*0.98439*0.98439*0.98393
09/02/2011 15:05:00*0.98439*0.98448*0.98453*0.98419
09/02/2011 15:10:00*0.98448*0.98421*0.98448*0.98417
09/02/2011 15:15:00*0.98421*0.98385*0.98421*0.98384
09/02/2011 15:20:00*0.98385*0.98384*0.98402*0.98381
09/02/2011 15:25:00*0.98384*0.98325*0.984*0.98324
09/02/2011 15:30:00*0.98325*0.98366*0.98366*0.98325
09/02/2011 15:35:00*0.98366*0.98368*0.98387*0.98364
09/02/2011 15:40:00*0.98368*0.98352*0.98397*0.98352
09/02/2011 15:45:00*0.98352*0.98322*0.98352*0.98305
09/02/2011 15:50:00*0.98322*0.9837*0.98388*0.9832
09/02/2011 15:55:00*0.9837*0.9829*0.9837*0.98289
09/02/2011 16:00:00*0.9829*0.98398*0.984*0.9829
09/02/2011 16:05:00*0.98398*0.984*0.98405*0.98398
