08/30/2011 17:05:00*0.97785*0.9782*0.97833*0.97783
08/30/2011 17:10:00*0.9782*0.97839*0.97865*0.9782
08/30/2011 17:15:00*0.97839*0.97853*0.97865*0.97839
08/30/2011 17:20:00*0.97853*0.9782*0.97853*0.97809
08/30/2011 17:25:00*0.9782*0.97822*0.97822*0.97805
08/30/2011 17:30:00*0.97822*0.97815*0.97829*0.97815
08/30/2011 17:35:00*0.97815*0.97829*0.97829*0.97815
08/30/2011 17:40:00*0.97829*0.97852*0.97867*0.97828
08/30/2011 17:45:00*0.97852*0.97852*0.9786*0.9785
08/30/2011 17:50:00*0.97852*0.97852*0.9786*0.9785
08/30/2011 17:55:00*0.97852*0.9786*0.9786*0.97849
08/30/2011 18:00:00*0.9786*0.97859*0.9786*0.9785
08/30/2011 18:05:00*0.97859*0.97861*0.97861*0.97852
08/30/2011 18:10:00*0.97861*0.97853*0.97861*0.97852
08/30/2011 18:15:00*0.97853*0.97872*0.97872*0.9785
08/30/2011 18:20:00*0.97872*0.97859*0.9788*0.97849
08/30/2011 18:25:00*0.97859*0.97846*0.97859*0.97838
08/30/2011 18:30:00*0.97846*0.97845*0.9785*0.9784
08/30/2011 18:35:00*0.97845*0.97835*0.9785*0.97828
08/30/2011 18:40:00*0.97835*0.97832*0.97835*0.97823
08/30/2011 18:45:00*0.97832*0.97846*0.9786*0.97829
08/30/2011 18:50:00*0.97846*0.97843*0.9785*0.9784
08/30/2011 18:55:00*0.97843*0.97854*0.9786*0.9784
08/30/2011 19:00:00*0.97854*0.97864*0.97873*0.97854
08/30/2011 19:05:00*0.97864*0.97865*0.97875*0.97863
08/30/2011 19:10:00*0.97865*0.97862*0.97867*0.97846
08/30/2011 19:15:00*0.97862*0.97874*0.97879*0.97862
08/30/2011 19:20:00*0.97874*0.9786*0.97876*0.97855
08/30/2011 19:25:00*0.9786*0.97856*0.9786*0.9785
08/30/2011 19:30:00*0.97856*0.97867*0.97867*0.9784
08/30/2011 19:35:00*0.97867*0.97865*0.97867*0.97851
08/30/2011 19:40:00*0.97865*0.97868*0.97869*0.97856
08/30/2011 19:45:00*0.97868*0.97861*0.97868*0.97856
08/30/2011 19:50:00*0.97861*0.97846*0.97861*0.97845
08/30/2011 19:55:00*0.97846*0.97843*0.97853*0.9784
08/30/2011 20:00:00*0.97843*0.9784*0.97846*0.97835
08/30/2011 20:05:00*0.9784*0.97833*0.9784*0.9782
08/30/2011 20:10:00*0.97833*0.97842*0.97842*0.97833
08/30/2011 20:15:00*0.97842*0.97849*0.97857*0.97842
08/30/2011 20:20:00*0.97849*0.9789*0.9789*0.97847
08/30/2011 20:25:00*0.9789*0.97914*0.97914*0.97889
08/30/2011 20:30:00*0.97914*0.9791*0.97918*0.9791
08/30/2011 20:35:00*0.9791*0.9791*0.97914*0.97901
08/30/2011 20:40:00*0.9791*0.97913*0.97924*0.97905
08/30/2011 20:45:00*0.97913*0.97913*0.97913*0.97906
08/30/2011 20:50:00*0.97913*0.97921*0.97921*0.97912
08/30/2011 20:55:00*0.97921*0.97919*0.97921*0.97902
08/30/2011 21:00:00*0.97919*0.97941*0.97941*0.97919
08/30/2011 21:05:00*0.97941*0.97934*0.97941*0.97932
08/30/2011 21:10:00*0.97934*0.97919*0.97934*0.97914
08/30/2011 21:15:00*0.97919*0.97932*0.97932*0.97912
08/30/2011 21:20:00*0.97932*0.9792*0.97932*0.97916
08/30/2011 21:25:00*0.9792*0.97922*0.97927*0.9792
08/30/2011 21:30:00*0.97922*0.9791*0.97922*0.97903
08/30/2011 21:35:00*0.9791*0.97904*0.9791*0.97903
08/30/2011 21:40:00*0.97904*0.97916*0.97916*0.979
08/30/2011 21:45:00*0.97916*0.97916*0.97916*0.97915
08/30/2011 21:50:00*0.97916*0.97927*0.97927*0.97916
08/30/2011 21:55:00*0.97927*0.97933*0.97942*0.97926
08/30/2011 22:00:00*0.97933*0.97932*0.97933*0.97921
08/30/2011 22:05:00*0.97932*0.9792*0.97932*0.97914
08/30/2011 22:10:00*0.9792*0.97904*0.97921*0.97891
08/30/2011 22:15:00*0.97904*0.97893*0.9791*0.97893
08/30/2011 22:20:00*0.97893*0.9789*0.97897*0.9789
08/30/2011 22:25:00*0.9789*0.97882*0.97891*0.9788
08/30/2011 22:30:00*0.97882*0.97881*0.97883*0.9788
08/30/2011 22:35:00*0.97881*0.97866*0.97881*0.97864
08/30/2011 22:40:00*0.97866*0.97864*0.97872*0.97864
08/30/2011 22:45:00*0.97864*0.97864*0.9787*0.97859
08/30/2011 22:50:00*0.97864*0.97872*0.97879*0.97864
08/30/2011 22:55:00*0.97872*0.9787*0.97872*0.97866
08/30/2011 23:00:00*0.9787*0.97869*0.9788*0.97869
08/30/2011 23:05:00*0.97869*0.97878*0.97883*0.97869
08/30/2011 23:10:00*0.97878*0.9789*0.97892*0.97877
08/30/2011 23:15:00*0.9789*0.97881*0.9789*0.97875
08/30/2011 23:20:00*0.97881*0.9788*0.97885*0.97875
08/30/2011 23:25:00*0.9788*0.9788*0.97884*0.9788
08/30/2011 23:30:00*0.9788*0.97885*0.97888*0.9788
08/30/2011 23:35:00*0.97885*0.97873*0.97887*0.97873
08/30/2011 23:40:00*0.97873*0.97884*0.97885*0.9786
08/30/2011 23:45:00*0.97884*0.97876*0.97884*0.97875
08/30/2011 23:50:00*0.97876*0.97885*0.97897*0.97876
08/30/2011 23:55:00*0.97885*0.9782*0.97885*0.97818
08/31/2011 00:00:00*0.9782*0.97832*0.97833*0.9782
08/31/2011 00:05:00*0.97832*0.97812*0.97832*0.9781
08/31/2011 00:10:00*0.97812*0.97826*0.97833*0.97802
08/31/2011 00:15:00*0.97826*0.97817*0.97826*0.9781
08/31/2011 00:20:00*0.97817*0.97827*0.97829*0.97813
08/31/2011 00:25:00*0.97827*0.97854*0.97858*0.97827
08/31/2011 00:30:00*0.97854*0.97852*0.97855*0.97849
08/31/2011 00:35:00*0.97852*0.97854*0.97859*0.97851
08/31/2011 00:40:00*0.97854*0.97837*0.97854*0.97833
08/31/2011 00:45:00*0.97837*0.97825*0.97839*0.9782
08/31/2011 00:50:00*0.97825*0.97811*0.97825*0.97811
08/31/2011 00:55:00*0.97811*0.97825*0.97825*0.9781
08/31/2011 01:00:00*0.97825*0.97818*0.97828*0.97818
08/31/2011 01:05:00*0.97818*0.97817*0.97818*0.97804
08/31/2011 01:10:00*0.97817*0.97817*0.97819*0.97812
08/31/2011 01:15:00*0.97817*0.97822*0.97824*0.97813
08/31/2011 01:20:00*0.97822*0.97825*0.97838*0.97822
08/31/2011 01:25:00*0.97825*0.97823*0.97828*0.97823
08/31/2011 01:30:00*0.97823*0.97805*0.97823*0.97805
08/31/2011 01:35:00*0.97805*0.97797*0.97823*0.97793
08/31/2011 01:40:00*0.97797*0.97798*0.97813*0.97792
08/31/2011 01:45:00*0.97798*0.97804*0.97804*0.97794
08/31/2011 01:50:00*0.97804*0.97804*0.97814*0.97794
08/31/2011 01:55:00*0.97804*0.97808*0.97809*0.97801
08/31/2011 02:00:00*0.97808*0.97802*0.97828*0.97802
08/31/2011 02:05:00*0.97802*0.97797*0.97809*0.9778
08/31/2011 02:10:00*0.97797*0.97838*0.97842*0.97797
08/31/2011 02:15:00*0.97838*0.97828*0.97847*0.97825
08/31/2011 02:20:00*0.97828*0.97827*0.97841*0.97827
08/31/2011 02:25:00*0.97827*0.97773*0.97831*0.97773
08/31/2011 02:30:00*0.97773*0.97767*0.97773*0.9775
08/31/2011 02:35:00*0.97767*0.97723*0.97767*0.97723
08/31/2011 02:40:00*0.97723*0.97763*0.97763*0.97723
08/31/2011 02:45:00*0.97763*0.97784*0.97788*0.97763
08/31/2011 02:50:00*0.97784*0.97801*0.9781*0.97784
08/31/2011 02:55:00*0.97801*0.97813*0.9782*0.97788
08/31/2011 03:00:00*0.97813*0.97805*0.97814*0.97805
08/31/2011 03:05:00*0.97805*0.97733*0.97805*0.97732
08/31/2011 03:10:00*0.97733*0.97717*0.9774*0.97699
08/31/2011 03:15:00*0.97717*0.97739*0.9777*0.97717
08/31/2011 03:20:00*0.97739*0.97761*0.97761*0.97733
08/31/2011 03:25:00*0.97761*0.97751*0.97768*0.97743
08/31/2011 03:30:00*0.97751*0.97711*0.97775*0.97672
08/31/2011 03:35:00*0.97711*0.97743*0.9775*0.97711
08/31/2011 03:40:00*0.97743*0.97728*0.97743*0.97691
08/31/2011 03:45:00*0.97728*0.97728*0.97728*0.97728
08/31/2011 03:50:00*0.97728*0.97766*0.97775*0.97728
08/31/2011 03:55:00*0.97766*0.97806*0.97827*0.97766
08/31/2011 04:00:00*0.97806*0.97717*0.97806*0.97717
08/31/2011 04:05:00*0.97717*0.97714*0.97723*0.97694
08/31/2011 04:10:00*0.97714*0.97708*0.97724*0.97708
08/31/2011 04:15:00*0.97708*0.97703*0.97715*0.97687
08/31/2011 04:20:00*0.97703*0.97702*0.97703*0.97692
08/31/2011 04:25:00*0.97702*0.97726*0.9775*0.977
08/31/2011 04:30:00*0.97726*0.97741*0.97754*0.97716
08/31/2011 04:35:00*0.97741*0.97746*0.97751*0.97733
08/31/2011 04:40:00*0.97746*0.97705*0.97746*0.97705
08/31/2011 04:45:00*0.97705*0.97684*0.97705*0.97684
08/31/2011 04:50:00*0.97684*0.97766*0.97766*0.97684
08/31/2011 04:55:00*0.97766*0.97779*0.97779*0.97763
08/31/2011 05:00:00*0.97779*0.97769*0.97779*0.97755
08/31/2011 05:05:00*0.97769*0.97794*0.97794*0.97769
08/31/2011 05:10:00*0.97794*0.97807*0.97807*0.97742
08/31/2011 05:15:00*0.97807*0.97822*0.9785*0.97803
08/31/2011 05:20:00*0.97822*0.97836*0.97842*0.97822
08/31/2011 05:25:00*0.97836*0.97847*0.97849*0.97836
08/31/2011 05:30:00*0.97847*0.97813*0.97848*0.97813
08/31/2011 05:35:00*0.97813*0.97833*0.9784*0.97813
08/31/2011 05:40:00*0.97833*0.97845*0.97847*0.97833
08/31/2011 05:45:00*0.97845*0.97818*0.97845*0.97818
08/31/2011 05:50:00*0.97818*0.97902*0.97911*0.97818
08/31/2011 05:55:00*0.97902*0.97866*0.97902*0.97846
08/31/2011 06:00:00*0.97866*0.97847*0.97866*0.97845
08/31/2011 06:05:00*0.97847*0.97855*0.97855*0.97834
08/31/2011 06:10:00*0.97855*0.97882*0.97883*0.97855
08/31/2011 06:15:00*0.97882*0.97859*0.97882*0.97846
08/31/2011 06:20:00*0.97859*0.97812*0.97884*0.97807
08/31/2011 06:25:00*0.97812*0.97861*0.97864*0.97812
08/31/2011 06:30:00*0.97861*0.97875*0.97877*0.97861
08/31/2011 06:35:00*0.97875*0.9787*0.97888*0.9787
08/31/2011 06:40:00*0.9787*0.97923*0.97924*0.9787
08/31/2011 06:45:00*0.97923*0.97922*0.97923*0.97905
08/31/2011 06:50:00*0.97922*0.97928*0.97928*0.97913
08/31/2011 06:55:00*0.97928*0.9794*0.9794*0.97923
08/31/2011 07:00:00*0.9794*0.97982*0.98*0.9794
08/31/2011 07:05:00*0.97982*0.97941*0.97992*0.97941
08/31/2011 07:10:00*0.97941*0.97933*0.97951*0.97921
08/31/2011 07:15:00*0.97933*0.97859*0.97933*0.97859
08/31/2011 07:20:00*0.97859*0.97843*0.97859*0.97831
08/31/2011 07:25:00*0.97843*0.97858*0.97858*0.97841
08/31/2011 07:30:00*0.97858*0.97818*0.97861*0.97814
08/31/2011 07:35:00*0.97818*0.97765*0.97818*0.97756
08/31/2011 07:40:00*0.97765*0.97753*0.97767*0.97752
08/31/2011 07:45:00*0.97753*0.97745*0.9776*0.97736
08/31/2011 07:50:00*0.97745*0.97754*0.97776*0.97744
08/31/2011 07:55:00*0.97754*0.9776*0.9776*0.97741
08/31/2011 08:00:00*0.9776*0.9781*0.9781*0.9776
08/31/2011 08:05:00*0.9781*0.97798*0.97812*0.97778
08/31/2011 08:10:00*0.97798*0.97844*0.97844*0.97798
08/31/2011 08:15:00*0.97844*0.97836*0.97883*0.97836
08/31/2011 08:20:00*0.97836*0.97801*0.97836*0.97789
08/31/2011 08:25:00*0.97801*0.97719*0.97803*0.97715
08/31/2011 08:30:00*0.97719*0.97625*0.97719*0.97625
08/31/2011 08:35:00*0.97625*0.97697*0.97863*0.97625
08/31/2011 08:40:00*0.97697*0.97701*0.97711*0.97644
08/31/2011 08:45:00*0.97701*0.97716*0.97731*0.97691
08/31/2011 08:50:00*0.97716*0.97727*0.97744*0.9771
08/31/2011 08:55:00*0.97727*0.97707*0.97727*0.97694
08/31/2011 09:00:00*0.97707*0.97677*0.97724*0.97661
08/31/2011 09:05:00*0.97677*0.97605*0.9768*0.97599
08/31/2011 09:10:00*0.97605*0.97602*0.97605*0.97572
08/31/2011 09:15:00*0.97602*0.97562*0.97605*0.97553
08/31/2011 09:20:00*0.97562*0.97612*0.97612*0.97562
08/31/2011 09:25:00*0.97612*0.97631*0.97641*0.97612
08/31/2011 09:30:00*0.97631*0.97576*0.97631*0.9757
08/31/2011 09:35:00*0.97576*0.97519*0.97603*0.97519
08/31/2011 09:40:00*0.97519*0.97534*0.97552*0.97514
08/31/2011 09:45:00*0.97534*0.97461*0.976*0.97461
08/31/2011 09:50:00*0.97461*0.9746*0.97526*0.97444
08/31/2011 09:55:00*0.9746*0.9731*0.9746*0.97301
08/31/2011 10:00:00*0.9731*0.97341*0.97346*0.97306
08/31/2011 10:05:00*0.97341*0.97264*0.97341*0.97249
08/31/2011 10:10:00*0.97264*0.97384*0.9739*0.97264
08/31/2011 10:15:00*0.97384*0.97434*0.97454*0.97384
08/31/2011 10:20:00*0.97434*0.97441*0.97459*0.97424
08/31/2011 10:25:00*0.97441*0.97459*0.97459*0.97426
08/31/2011 10:30:00*0.97459*0.9753*0.97558*0.97459
08/31/2011 10:35:00*0.9753*0.97572*0.97576*0.9753
08/31/2011 10:40:00*0.97572*0.9765*0.9765*0.97572
08/31/2011 10:45:00*0.9765*0.97593*0.9765*0.97581
08/31/2011 10:50:00*0.97593*0.9764*0.97655*0.97593
08/31/2011 10:55:00*0.9764*0.97769*0.97769*0.9764
08/31/2011 11:00:00*0.97769*0.9782*0.9783*0.97731
08/31/2011 11:05:00*0.9782*0.97655*0.9782*0.97649
08/31/2011 11:10:00*0.97655*0.97554*0.97691*0.97543
08/31/2011 11:15:00*0.97554*0.97579*0.97583*0.97554
08/31/2011 11:20:00*0.97579*0.97684*0.97684*0.97576
08/31/2011 11:25:00*0.97684*0.97729*0.97748*0.97674
08/31/2011 11:30:00*0.97729*0.97716*0.97776*0.97716
08/31/2011 11:35:00*0.97716*0.97744*0.97744*0.97716
08/31/2011 11:40:00*0.97744*0.97741*0.97767*0.97697
08/31/2011 11:45:00*0.97741*0.97727*0.97741*0.97709
08/31/2011 11:50:00*0.97727*0.97761*0.97761*0.97717
08/31/2011 11:55:00*0.97761*0.97809*0.97815*0.97761
08/31/2011 12:00:00*0.97809*0.97821*0.9785*0.97805
08/31/2011 12:05:00*0.97821*0.97783*0.97831*0.97783
08/31/2011 12:10:00*0.97783*0.9776*0.97783*0.97742
08/31/2011 12:15:00*0.9776*0.97734*0.97764*0.97724
08/31/2011 12:20:00*0.97734*0.97731*0.97747*0.97728
08/31/2011 12:25:00*0.97731*0.97672*0.9774*0.97671
08/31/2011 12:30:00*0.97672*0.97685*0.97689*0.97665
08/31/2011 12:35:00*0.97685*0.97647*0.97686*0.97645
08/31/2011 12:40:00*0.97647*0.9771*0.97714*0.9764
08/31/2011 12:45:00*0.9771*0.97727*0.97753*0.9771
08/31/2011 12:50:00*0.97727*0.97735*0.97751*0.97727
08/31/2011 12:55:00*0.97735*0.97709*0.97735*0.97684
08/31/2011 13:00:00*0.97709*0.97682*0.97719*0.97673
08/31/2011 13:05:00*0.97682*0.97678*0.97685*0.97667
08/31/2011 13:10:00*0.97678*0.9768*0.9769*0.97669
08/31/2011 13:15:00*0.9768*0.97683*0.9769*0.97663
08/31/2011 13:20:00*0.97683*0.97711*0.9773*0.97683
08/31/2011 13:25:00*0.97711*0.97693*0.9772*0.97685
08/31/2011 13:30:00*0.97693*0.97714*0.97715*0.97686
08/31/2011 13:35:00*0.97714*0.97717*0.97729*0.9771
08/31/2011 13:40:00*0.97717*0.97712*0.97721*0.97702
08/31/2011 13:45:00*0.97712*0.97712*0.97727*0.97702
08/31/2011 13:50:00*0.97712*0.97773*0.97773*0.97712
08/31/2011 13:55:00*0.97773*0.97797*0.97799*0.97766
08/31/2011 14:00:00*0.97797*0.97849*0.97864*0.97797
08/31/2011 14:05:00*0.97849*0.97857*0.97875*0.97831
08/31/2011 14:10:00*0.97857*0.97856*0.97878*0.97856
08/31/2011 14:15:00*0.97856*0.97882*0.97882*0.9785
08/31/2011 14:20:00*0.97882*0.97857*0.97882*0.97857
08/31/2011 14:25:00*0.97857*0.97877*0.97889*0.97857
08/31/2011 14:30:00*0.97877*0.97905*0.97912*0.9787
08/31/2011 14:35:00*0.97905*0.97878*0.97914*0.97874
08/31/2011 14:40:00*0.97878*0.97913*0.97915*0.97858
08/31/2011 14:45:00*0.97913*0.97974*0.97974*0.97913
08/31/2011 14:50:00*0.97974*0.97915*0.97974*0.97915
08/31/2011 14:55:00*0.97915*0.97947*0.97951*0.9791
08/31/2011 15:00:00*0.97947*0.97908*0.97947*0.97908
08/31/2011 15:05:00*0.97908*0.97892*0.97936*0.97892
08/31/2011 15:10:00*0.97892*0.97881*0.97897*0.97878
08/31/2011 15:15:00*0.97881*0.97918*0.97924*0.97881
08/31/2011 15:20:00*0.97918*0.97926*0.97934*0.97913
08/31/2011 15:25:00*0.97926*0.97873*0.97926*0.97873
08/31/2011 15:30:00*0.97873*0.97858*0.97898*0.97858
08/31/2011 15:35:00*0.97858*0.97875*0.97893*0.97856
08/31/2011 15:40:00*0.97875*0.97851*0.97879*0.97833
08/31/2011 15:45:00*0.97851*0.97836*0.97856*0.97809
08/31/2011 15:50:00*0.97836*0.97843*0.97848*0.97809
08/31/2011 15:55:00*0.97843*0.97901*0.97905*0.97843
08/31/2011 16:00:00*0.97901*0.97911*0.97941*0.97901
08/31/2011 16:05:00*0.97911*0.97906*0.97924*0.97884
08/31/2011 16:10:00*0.97906*0.97901*0.97911*0.97881
08/31/2011 16:15:00*0.97901*0.97894*0.97903*0.9788
08/31/2011 16:20:00*0.97894*0.97892*0.97894*0.97891
08/31/2011 16:25:00*0.97892*0.97896*0.979*0.97884
08/31/2011 16:30:00*0.97896*0.979*0.97901*0.9789
08/31/2011 16:35:00*0.979*0.97882*0.979*0.97882
08/31/2011 16:40:00*0.97882*0.97887*0.9791*0.97882
08/31/2011 16:45:00*0.97887*0.97872*0.97894*0.97868
08/31/2011 16:50:00*0.97872*0.9785*0.97885*0.9785
08/31/2011 16:55:00*0.9785*0.9782*0.97859*0.97811
08/31/2011 17:00:00*0.9782*0.97776*0.9782*0.97776
