08/29/2011 17:05:00*0.97654*0.97697*0.97722*0.97624
08/29/2011 17:10:00*0.97697*0.9766*0.97697*0.97635
08/29/2011 17:15:00*0.9766*0.97637*0.97668*0.97631
08/29/2011 17:20:00*0.97637*0.9766*0.97672*0.97637
08/29/2011 17:25:00*0.9766*0.9769*0.97693*0.9766
08/29/2011 17:30:00*0.9769*0.9767*0.9769*0.97647
08/29/2011 17:35:00*0.9767*0.97653*0.97692*0.97644
08/29/2011 17:40:00*0.97653*0.97654*0.97655*0.97628
08/29/2011 17:45:00*0.97654*0.97664*0.97665*0.97646
08/29/2011 17:50:00*0.97664*0.97633*0.9767*0.97633
08/29/2011 17:55:00*0.97633*0.9762*0.97633*0.9762
08/29/2011 18:00:00*0.9762*0.97623*0.97623*0.97617
08/29/2011 18:05:00*0.97623*0.97625*0.97643*0.97623
08/29/2011 18:10:00*0.97625*0.9763*0.97631*0.97625
08/29/2011 18:15:00*0.9763*0.97628*0.9763*0.97625
08/29/2011 18:20:00*0.97628*0.97612*0.97628*0.9761
08/29/2011 18:25:00*0.97612*0.9761*0.97612*0.97605
08/29/2011 18:30:00*0.9761*0.97605*0.9761*0.97604
08/29/2011 18:35:00*0.97605*0.976*0.9761*0.97599
08/29/2011 18:40:00*0.976*0.976*0.976*0.97595
08/29/2011 18:45:00*0.976*0.976*0.976*0.976
08/29/2011 18:50:00*0.976*0.97595*0.976*0.97595
08/29/2011 18:55:00*0.97595*0.97593*0.976*0.97592
08/29/2011 19:00:00*0.97593*0.976*0.976*0.97592
08/29/2011 19:05:00*0.976*0.97603*0.97607*0.976
08/29/2011 19:10:00*0.97603*0.97596*0.9761*0.97596
08/29/2011 19:15:00*0.97596*0.97608*0.97608*0.97596
08/29/2011 19:20:00*0.97608*0.97609*0.9761*0.97602
08/29/2011 19:25:00*0.97609*0.97622*0.97627*0.97609
08/29/2011 19:30:00*0.97622*0.97613*0.97627*0.97613
08/29/2011 19:35:00*0.97613*0.97631*0.97631*0.97613
08/29/2011 19:40:00*0.97631*0.97643*0.97643*0.9763
08/29/2011 19:45:00*0.97643*0.97645*0.97645*0.97635
08/29/2011 19:50:00*0.97645*0.97643*0.97646*0.9764
08/29/2011 19:55:00*0.97643*0.97655*0.97655*0.97641
08/29/2011 20:00:00*0.97655*0.97659*0.9766*0.97651
08/29/2011 20:05:00*0.97659*0.97658*0.97661*0.97652
08/29/2011 20:10:00*0.97658*0.97662*0.97662*0.97649
08/29/2011 20:15:00*0.97662*0.97629*0.9767*0.97629
08/29/2011 20:20:00*0.97629*0.9761*0.97629*0.9761
08/29/2011 20:25:00*0.9761*0.97612*0.97612*0.9761
08/29/2011 20:30:00*0.97612*0.97604*0.97612*0.97602
08/29/2011 20:35:00*0.97604*0.97603*0.97604*0.97601
08/29/2011 20:40:00*0.97603*0.97611*0.97618*0.97601
08/29/2011 20:45:00*0.97611*0.97601*0.97611*0.97601
08/29/2011 20:50:00*0.97601*0.97616*0.97618*0.97601
08/29/2011 20:55:00*0.97616*0.97621*0.97625*0.97616
08/29/2011 21:00:00*0.97621*0.97622*0.97625*0.97621
08/29/2011 21:05:00*0.97622*0.97607*0.97625*0.97604
08/29/2011 21:10:00*0.97607*0.97621*0.97623*0.97607
08/29/2011 21:15:00*0.97621*0.9765*0.9765*0.97621
08/29/2011 21:20:00*0.9765*0.97639*0.9765*0.97635
08/29/2011 21:25:00*0.97639*0.97639*0.97646*0.97638
08/29/2011 21:30:00*0.97639*0.97632*0.97639*0.97629
08/29/2011 21:35:00*0.97632*0.97642*0.97642*0.97631
08/29/2011 21:40:00*0.97642*0.97636*0.97643*0.97631
08/29/2011 21:45:00*0.97636*0.97641*0.97647*0.97636
08/29/2011 21:50:00*0.97641*0.97643*0.97644*0.9764
08/29/2011 21:55:00*0.97643*0.97637*0.97646*0.97629
08/29/2011 22:00:00*0.97637*0.97608*0.97643*0.976
08/29/2011 22:05:00*0.97608*0.97608*0.97608*0.976
08/29/2011 22:10:00*0.97608*0.97602*0.97608*0.9759
08/29/2011 22:15:00*0.97602*0.97602*0.97602*0.9759
08/29/2011 22:20:00*0.97602*0.97612*0.97613*0.97602
08/29/2011 22:25:00*0.97612*0.9761*0.97614*0.97602
08/29/2011 22:30:00*0.9761*0.97614*0.97615*0.97609
08/29/2011 22:35:00*0.97614*0.97599*0.97614*0.97599
08/29/2011 22:40:00*0.97599*0.97595*0.97604*0.97583
08/29/2011 22:45:00*0.97595*0.976*0.97603*0.9759
08/29/2011 22:50:00*0.976*0.9759*0.976*0.9759
08/29/2011 22:55:00*0.9759*0.97594*0.97595*0.97585
08/29/2011 23:00:00*0.97594*0.9759*0.97596*0.9759
08/29/2011 23:05:00*0.9759*0.97595*0.97601*0.9759
08/29/2011 23:10:00*0.97595*0.97597*0.97601*0.97595
08/29/2011 23:15:00*0.97597*0.97585*0.97601*0.97585
08/29/2011 23:20:00*0.97585*0.97581*0.9759*0.9758
08/29/2011 23:25:00*0.97581*0.97566*0.97581*0.97566
08/29/2011 23:30:00*0.97566*0.97592*0.97599*0.97566
08/29/2011 23:35:00*0.97592*0.97585*0.97592*0.97581
08/29/2011 23:40:00*0.97585*0.9759*0.9759*0.97583
08/29/2011 23:45:00*0.9759*0.9759*0.9761*0.97578
08/29/2011 23:50:00*0.9759*0.9759*0.9759*0.97583
08/29/2011 23:55:00*0.9759*0.97591*0.97596*0.9759
08/30/2011 00:00:00*0.97591*0.97601*0.97601*0.97591
08/30/2011 00:05:00*0.97601*0.97597*0.97604*0.97592
08/30/2011 00:10:00*0.97597*0.97596*0.97602*0.97596
08/30/2011 00:15:00*0.97596*0.97579*0.97596*0.97579
08/30/2011 00:20:00*0.97579*0.9758*0.97584*0.97571
08/30/2011 00:25:00*0.9758*0.97609*0.97609*0.9758
08/30/2011 00:30:00*0.97609*0.97649*0.97649*0.97599
08/30/2011 00:35:00*0.97649*0.97644*0.97649*0.97626
08/30/2011 00:40:00*0.97644*0.97654*0.97669*0.97631
08/30/2011 00:45:00*0.97654*0.97652*0.97656*0.97641
08/30/2011 00:50:00*0.97652*0.97649*0.97665*0.97649
08/30/2011 00:55:00*0.97649*0.97652*0.97659*0.97634
08/30/2011 01:00:00*0.97652*0.97656*0.97667*0.97649
08/30/2011 01:05:00*0.97656*0.97648*0.97659*0.97633
08/30/2011 01:10:00*0.97648*0.97644*0.97648*0.97624
08/30/2011 01:15:00*0.97644*0.97638*0.97645*0.97635
08/30/2011 01:20:00*0.97638*0.9762*0.97639*0.9761
08/30/2011 01:25:00*0.9762*0.97616*0.97638*0.97616
08/30/2011 01:30:00*0.97616*0.97624*0.97624*0.9761
08/30/2011 01:35:00*0.97624*0.97607*0.97624*0.97606
08/30/2011 01:40:00*0.97607*0.97628*0.97628*0.97607
08/30/2011 01:45:00*0.97628*0.97588*0.97628*0.97588
08/30/2011 01:50:00*0.97588*0.97589*0.9759*0.97579
08/30/2011 01:55:00*0.97589*0.976*0.97609*0.97583
08/30/2011 02:00:00*0.976*0.97589*0.97607*0.97581
08/30/2011 02:05:00*0.97589*0.97608*0.97617*0.97574
08/30/2011 02:10:00*0.97608*0.97629*0.97629*0.97604
08/30/2011 02:15:00*0.97629*0.97679*0.97679*0.97629
08/30/2011 02:20:00*0.97679*0.97705*0.97708*0.97675
08/30/2011 02:25:00*0.97705*0.97664*0.97705*0.97656
08/30/2011 02:30:00*0.97664*0.97661*0.97669*0.97644
08/30/2011 02:35:00*0.97661*0.97647*0.97663*0.97635
08/30/2011 02:40:00*0.97647*0.97724*0.97742*0.97647
08/30/2011 02:45:00*0.97724*0.97812*0.97812*0.97724
08/30/2011 02:50:00*0.97812*0.9784*0.9785*0.978
08/30/2011 02:55:00*0.9784*0.97817*0.9785*0.97817
08/30/2011 03:00:00*0.97817*0.97806*0.9782*0.97806
08/30/2011 03:05:00*0.97806*0.97766*0.97813*0.97757
08/30/2011 03:10:00*0.97766*0.97807*0.97811*0.97765
08/30/2011 03:15:00*0.97807*0.97902*0.97902*0.97805
08/30/2011 03:20:00*0.97902*0.97887*0.97902*0.97876
08/30/2011 03:25:00*0.97887*0.97909*0.97923*0.97887
08/30/2011 03:30:00*0.97909*0.97922*0.97928*0.97904
08/30/2011 03:35:00*0.97922*0.97901*0.97934*0.97901
08/30/2011 03:40:00*0.97901*0.97907*0.97926*0.97872
08/30/2011 03:45:00*0.97907*0.97911*0.97929*0.97903
08/30/2011 03:50:00*0.97911*0.97902*0.97916*0.97895
08/30/2011 03:55:00*0.97902*0.97894*0.97914*0.97894
08/30/2011 04:00:00*0.97894*0.97917*0.9794*0.97894
08/30/2011 04:05:00*0.97917*0.97923*0.97936*0.97911
08/30/2011 04:10:00*0.97923*0.97943*0.9795*0.97923
08/30/2011 04:15:00*0.97943*0.97945*0.97945*0.97943
08/30/2011 04:20:00*0.97945*0.97954*0.97954*0.97945
08/30/2011 04:25:00*0.97954*0.97923*0.97954*0.97918
08/30/2011 04:30:00*0.97923*0.97952*0.97952*0.97916
08/30/2011 04:35:00*0.97952*0.97938*0.97952*0.97935
08/30/2011 04:40:00*0.97938*0.97916*0.97945*0.97916
08/30/2011 04:45:00*0.97916*0.97902*0.97917*0.97893
08/30/2011 04:50:00*0.97902*0.9789*0.97905*0.9789
08/30/2011 04:55:00*0.9789*0.97894*0.9791*0.97887
08/30/2011 05:00:00*0.97894*0.9789*0.9791*0.97884
08/30/2011 05:05:00*0.9789*0.9789*0.97904*0.97876
08/30/2011 05:10:00*0.9789*0.97936*0.97936*0.9789
08/30/2011 05:15:00*0.97936*0.98006*0.9801*0.97928
08/30/2011 05:20:00*0.98006*0.9802*0.9802*0.97969
08/30/2011 05:25:00*0.9802*0.98049*0.98049*0.98006
08/30/2011 05:30:00*0.98049*0.98044*0.98056*0.98034
08/30/2011 05:35:00*0.98044*0.97994*0.98044*0.97988
08/30/2011 05:40:00*0.97994*0.97964*0.97994*0.97964
08/30/2011 05:45:00*0.97964*0.9799*0.9799*0.9796
08/30/2011 05:50:00*0.9799*0.97995*0.98006*0.97984
08/30/2011 05:55:00*0.97995*0.97924*0.97995*0.97921
08/30/2011 06:00:00*0.97924*0.9794*0.9794*0.97905
08/30/2011 06:05:00*0.9794*0.97952*0.97968*0.97937
08/30/2011 06:10:00*0.97952*0.9795*0.97952*0.97936
08/30/2011 06:15:00*0.9795*0.97939*0.97952*0.97939
08/30/2011 06:20:00*0.97939*0.97958*0.97975*0.97936
08/30/2011 06:25:00*0.97958*0.97996*0.98016*0.97958
08/30/2011 06:30:00*0.97996*0.97986*0.97996*0.9798
08/30/2011 06:35:00*0.97986*0.98004*0.98008*0.97986
08/30/2011 06:40:00*0.98004*0.97966*0.98004*0.97966
08/30/2011 06:45:00*0.97966*0.97907*0.97968*0.97904
08/30/2011 06:50:00*0.97907*0.97875*0.97936*0.97875
08/30/2011 06:55:00*0.97875*0.97884*0.97911*0.97875
08/30/2011 07:00:00*0.97884*0.97879*0.97885*0.9787
08/30/2011 07:05:00*0.97879*0.97794*0.97886*0.97794
08/30/2011 07:10:00*0.97794*0.97778*0.97798*0.97776
08/30/2011 07:15:00*0.97778*0.9772*0.97778*0.97699
08/30/2011 07:20:00*0.9772*0.97718*0.97724*0.97717
08/30/2011 07:25:00*0.97718*0.97769*0.97769*0.97718
08/30/2011 07:30:00*0.97769*0.97771*0.9782*0.9776
08/30/2011 07:35:00*0.97771*0.9777*0.97771*0.97763
08/30/2011 07:40:00*0.9777*0.97818*0.97828*0.9777
08/30/2011 07:45:00*0.97818*0.97806*0.97819*0.97806
08/30/2011 07:50:00*0.97806*0.97785*0.97815*0.97778
08/30/2011 07:55:00*0.97785*0.97736*0.97787*0.97731
08/30/2011 08:00:00*0.97736*0.97737*0.97741*0.97722
08/30/2011 08:05:00*0.97737*0.97802*0.97808*0.9773
08/30/2011 08:10:00*0.97802*0.97891*0.97891*0.97789
08/30/2011 08:15:00*0.97891*0.9789*0.97904*0.97885
08/30/2011 08:20:00*0.9789*0.97848*0.9789*0.97846
08/30/2011 08:25:00*0.97848*0.97919*0.97919*0.97847
08/30/2011 08:30:00*0.97919*0.97924*0.9796*0.97919
08/30/2011 08:35:00*0.97924*0.979*0.97941*0.97882
08/30/2011 08:40:00*0.979*0.97907*0.97921*0.97883
08/30/2011 08:45:00*0.97907*0.97918*0.97926*0.97896
08/30/2011 08:50:00*0.97918*0.97935*0.97957*0.97918
08/30/2011 08:55:00*0.97935*0.97951*0.97951*0.97923
08/30/2011 09:00:00*0.97951*0.97954*0.97994*0.97949
08/30/2011 09:05:00*0.97954*0.97928*0.97966*0.97914
08/30/2011 09:10:00*0.97928*0.9794*0.97943*0.9792
08/30/2011 09:15:00*0.9794*0.97946*0.97991*0.97937
08/30/2011 09:20:00*0.97946*0.97957*0.97966*0.97935
08/30/2011 09:25:00*0.97957*0.97931*0.97975*0.97931
08/30/2011 09:30:00*0.97931*0.97902*0.97934*0.97899
08/30/2011 09:35:00*0.97902*0.97901*0.97939*0.97898
08/30/2011 09:40:00*0.97901*0.97851*0.97901*0.97842
08/30/2011 09:45:00*0.97851*0.97865*0.9787*0.9785
08/30/2011 09:50:00*0.97865*0.97823*0.97865*0.9781
08/30/2011 09:55:00*0.97823*0.97884*0.97907*0.97823
08/30/2011 10:00:00*0.97884*0.97928*0.97929*0.97884
08/30/2011 10:05:00*0.97928*0.98139*0.98141*0.97928
08/30/2011 10:10:00*0.98139*0.9807*0.98144*0.98061
08/30/2011 10:15:00*0.9807*0.9802*0.9808*0.98001
08/30/2011 10:20:00*0.9802*0.98063*0.98063*0.97993
08/30/2011 10:25:00*0.98063*0.98097*0.98114*0.98059
08/30/2011 10:30:00*0.98097*0.98044*0.9812*0.98029
08/30/2011 10:35:00*0.98044*0.98067*0.98095*0.98027
08/30/2011 10:40:00*0.98067*0.98132*0.98132*0.98051
08/30/2011 10:45:00*0.98132*0.98127*0.98132*0.98114
08/30/2011 10:50:00*0.98127*0.98134*0.98138*0.98127
08/30/2011 10:55:00*0.98134*0.98088*0.98138*0.98079
08/30/2011 11:00:00*0.98088*0.98043*0.98089*0.98006
08/30/2011 11:05:00*0.98043*0.97984*0.98043*0.97979
08/30/2011 11:10:00*0.97984*0.97951*0.97991*0.97941
08/30/2011 11:15:00*0.97951*0.97931*0.97963*0.97931
08/30/2011 11:20:00*0.97931*0.97989*0.97999*0.97931
08/30/2011 11:25:00*0.97989*0.9797*0.97996*0.97959
08/30/2011 11:30:00*0.9797*0.97919*0.97974*0.97911
08/30/2011 11:35:00*0.97919*0.97941*0.97959*0.97919
08/30/2011 11:40:00*0.97941*0.97894*0.97958*0.97852
08/30/2011 11:45:00*0.97894*0.97852*0.97894*0.97842
08/30/2011 11:50:00*0.97852*0.97893*0.97907*0.97852
08/30/2011 11:55:00*0.97893*0.97958*0.97974*0.97893
08/30/2011 12:00:00*0.97958*0.9791*0.97986*0.9791
08/30/2011 12:05:00*0.9791*0.9796*0.9796*0.97903
08/30/2011 12:10:00*0.9796*0.97982*0.97984*0.9796
08/30/2011 12:15:00*0.97982*0.97975*0.97984*0.97958
08/30/2011 12:20:00*0.97975*0.97962*0.97979*0.97957
08/30/2011 12:25:00*0.97962*0.97961*0.97964*0.97952
08/30/2011 12:30:00*0.97961*0.97973*0.97974*0.97958
08/30/2011 12:35:00*0.97973*0.97957*0.97973*0.97957
08/30/2011 12:40:00*0.97957*0.97993*0.97994*0.97957
08/30/2011 12:45:00*0.97993*0.98031*0.98031*0.97992
08/30/2011 12:50:00*0.98031*0.98014*0.98041*0.98009
08/30/2011 12:55:00*0.98014*0.98023*0.98033*0.98013
08/30/2011 13:00:00*0.98023*0.98041*0.98056*0.98023
08/30/2011 13:05:00*0.98041*0.98036*0.98051*0.98036
08/30/2011 13:10:00*0.98036*0.98026*0.9804*0.98021
08/30/2011 13:15:00*0.98026*0.98012*0.98026*0.98003
08/30/2011 13:20:00*0.98012*0.97957*0.98012*0.97951
08/30/2011 13:25:00*0.97957*0.97905*0.97957*0.97905
08/30/2011 13:30:00*0.97905*0.97911*0.97951*0.97905
08/30/2011 13:35:00*0.97911*0.97953*0.9796*0.97898
08/30/2011 13:40:00*0.97953*0.97943*0.97958*0.97943
08/30/2011 13:45:00*0.97943*0.97917*0.97943*0.97912
08/30/2011 13:50:00*0.97917*0.97897*0.97924*0.97893
08/30/2011 13:55:00*0.97897*0.97901*0.97916*0.9788
08/30/2011 14:00:00*0.97901*0.97902*0.97914*0.97891
08/30/2011 14:05:00*0.97902*0.97899*0.97904*0.97831
08/30/2011 14:10:00*0.97899*0.97879*0.97923*0.97879
08/30/2011 14:15:00*0.97879*0.97788*0.97879*0.97782
08/30/2011 14:20:00*0.97788*0.97813*0.97813*0.97734
08/30/2011 14:25:00*0.97813*0.97809*0.97854*0.97804
08/30/2011 14:30:00*0.97809*0.97766*0.97811*0.97765
08/30/2011 14:35:00*0.97766*0.97772*0.97793*0.97756
08/30/2011 14:40:00*0.97772*0.97779*0.97807*0.97767
08/30/2011 14:45:00*0.97779*0.97781*0.97792*0.9776
08/30/2011 14:50:00*0.97781*0.97786*0.97788*0.97751
08/30/2011 14:55:00*0.97786*0.97835*0.97853*0.97759
08/30/2011 15:00:00*0.97835*0.97778*0.97841*0.97777
08/30/2011 15:05:00*0.97778*0.97793*0.97819*0.97778
08/30/2011 15:10:00*0.97793*0.97781*0.97801*0.97781
08/30/2011 15:15:00*0.97781*0.97778*0.97788*0.97778
08/30/2011 15:20:00*0.97778*0.97765*0.97787*0.97763
08/30/2011 15:25:00*0.97765*0.97771*0.97781*0.97763
08/30/2011 15:30:00*0.97771*0.97766*0.97775*0.9776
08/30/2011 15:35:00*0.97766*0.97741*0.97766*0.97739
08/30/2011 15:40:00*0.97741*0.97733*0.97752*0.97725
08/30/2011 15:45:00*0.97734*0.97702*0.97748*0.97702
08/30/2011 15:50:00*0.97702*0.97727*0.97731*0.977
08/30/2011 15:55:00*0.97727*0.97766*0.97781*0.97717
08/30/2011 16:00:00*0.97766*0.97793*0.97793*0.97758
08/30/2011 16:05:00*0.97793*0.97822*0.97829*0.97789
08/30/2011 16:10:00*0.97822*0.97827*0.97829*0.97821
08/30/2011 16:15:00*0.97827*0.97838*0.97847*0.97827
08/30/2011 16:20:00*0.97838*0.97855*0.97879*0.97838
08/30/2011 16:25:00*0.97855*0.97861*0.97863*0.97841
08/30/2011 16:30:00*0.97861*0.97857*0.97865*0.97857
08/30/2011 16:35:00*0.97857*0.97877*0.9788*0.97839
08/30/2011 16:40:00*0.97877*0.9788*0.97883*0.97867
08/30/2011 16:45:00*0.9788*0.97848*0.9788*0.97846
08/30/2011 16:50:00*0.97848*0.9785*0.9786*0.97836
08/30/2011 16:55:00*0.9785*0.9783*0.9785*0.97828
08/30/2011 17:00:00*0.9783*0.97785*0.97841*0.97712
