08/28/2011 17:05:00*0.9793*0.98034*0.98052*0.9793
08/28/2011 17:10:00*0.98034*0.98036*0.9806*0.98024
08/28/2011 17:15:00*0.98036*0.98063*0.98073*0.98028
08/28/2011 17:20:00*0.98063*0.9807*0.98096*0.9806
08/28/2011 17:25:00*0.9807*0.98123*0.98123*0.9807
08/28/2011 17:30:00*0.98123*0.98048*0.98123*0.98048
08/28/2011 17:35:00*0.98048*0.9803*0.98048*0.9803
08/28/2011 17:40:00*0.9803*0.98089*0.98089*0.98028
08/28/2011 17:45:00*0.98089*0.98098*0.98098*0.98059
08/28/2011 17:50:00*0.98098*0.98099*0.98126*0.98069
08/28/2011 17:55:00*0.98099*0.98119*0.98119*0.98099
08/28/2011 18:00:00*0.98119*0.98104*0.98163*0.98062
08/28/2011 18:05:00*0.98104*0.98303*0.98313*0.98104
08/28/2011 18:10:00*0.98303*0.98313*0.98316*0.98303
08/28/2011 18:15:00*0.98313*0.98263*0.98315*0.98259
08/28/2011 18:20:00*0.98263*0.9819*0.98263*0.9819
08/28/2011 18:25:00*0.9819*0.98167*0.98216*0.98158
08/28/2011 18:30:00*0.98167*0.98169*0.98177*0.98156
08/28/2011 18:35:00*0.98169*0.98145*0.98169*0.98105
08/28/2011 18:40:00*0.98145*0.98123*0.98145*0.98111
08/28/2011 18:45:00*0.98123*0.98112*0.98141*0.98112
08/28/2011 18:50:00*0.98112*0.98118*0.9812*0.98107
08/28/2011 18:55:00*0.98118*0.98145*0.98145*0.98115
08/28/2011 19:00:00*0.98145*0.9814*0.98153*0.9814
08/28/2011 19:05:00*0.9814*0.98145*0.98169*0.98137
08/28/2011 19:10:00*0.98145*0.9814*0.9815*0.98137
08/28/2011 19:15:00*0.9814*0.98146*0.98151*0.9814
08/28/2011 19:20:00*0.98146*0.98142*0.9815*0.98141
08/28/2011 19:25:00*0.98142*0.98127*0.98144*0.98123
08/28/2011 19:30:00*0.98127*0.98098*0.98127*0.98087
08/28/2011 19:35:00*0.98098*0.98085*0.98104*0.98082
08/28/2011 19:40:00*0.98085*0.98076*0.98086*0.98075
08/28/2011 19:45:00*0.98076*0.98051*0.98077*0.98048
08/28/2011 19:50:00*0.98051*0.98029*0.98051*0.98029
08/28/2011 19:55:00*0.98029*0.97993*0.98029*0.97983
08/28/2011 20:00:00*0.97993*0.98012*0.98016*0.97967
08/28/2011 20:05:00*0.98012*0.98099*0.98131*0.98005
08/28/2011 20:10:00*0.98099*0.98114*0.98129*0.98092
08/28/2011 20:15:00*0.98114*0.9807*0.98114*0.9807
08/28/2011 20:20:00*0.9807*0.98047*0.9807*0.98047
08/28/2011 20:25:00*0.98047*0.98074*0.98074*0.98042
08/28/2011 20:30:00*0.98073*0.98112*0.98127*0.98073
08/28/2011 20:35:00*0.98112*0.98126*0.98126*0.98092
08/28/2011 20:40:00*0.98126*0.98163*0.98172*0.98125
08/28/2011 20:45:00*0.98163*0.98138*0.98163*0.98137
08/28/2011 20:50:00*0.98138*0.98114*0.9814*0.98099
08/28/2011 20:55:00*0.98114*0.98119*0.98129*0.98102
08/28/2011 21:00:00*0.98119*0.98075*0.98135*0.9807
08/28/2011 21:05:00*0.98075*0.9808*0.981*0.9807
08/28/2011 21:10:00*0.9808*0.981*0.981*0.9808
08/28/2011 21:15:00*0.981*0.9809*0.9812*0.98085
08/28/2011 21:20:00*0.9809*0.98019*0.9809*0.98003
08/28/2011 21:25:00*0.98019*0.98033*0.98049*0.98017
08/28/2011 21:30:00*0.98033*0.98024*0.98051*0.98018
08/28/2011 21:35:00*0.98024*0.98052*0.9806*0.9802
08/28/2011 21:40:00*0.98052*0.98063*0.98063*0.9804
08/28/2011 21:45:00*0.98063*0.98082*0.98082*0.98062
08/28/2011 21:50:00*0.98082*0.98046*0.98083*0.98046
08/28/2011 21:55:00*0.98046*0.98021*0.98053*0.9802
08/28/2011 22:00:00*0.98021*0.9805*0.9805*0.9802
08/28/2011 22:05:00*0.9805*0.98035*0.9805*0.98025
08/28/2011 22:10:00*0.98035*0.97977*0.98037*0.97971
08/28/2011 22:15:00*0.97977*0.98022*0.98022*0.97977
08/28/2011 22:20:00*0.98022*0.98042*0.98049*0.98012
08/28/2011 22:25:00*0.98042*0.98014*0.98042*0.98009
08/28/2011 22:30:00*0.98014*0.98012*0.98014*0.98002
08/28/2011 22:35:00*0.98012*0.97995*0.98012*0.97976
08/28/2011 22:40:00*0.97995*0.97975*0.97997*0.97974
08/28/2011 22:45:00*0.97975*0.97985*0.97985*0.97971
08/28/2011 22:50:00*0.9798*0.97988*0.98*0.97968
08/28/2011 22:55:00*0.97988*0.97984*0.97988*0.97961
08/28/2011 23:00:00*0.97984*0.97987*0.97994*0.97984
08/28/2011 23:05:00*0.97987*0.97983*0.97987*0.97981
08/28/2011 23:10:00*0.97983*0.97973*0.97984*0.97972
08/28/2011 23:15:00*0.97973*0.97977*0.9798*0.97968
08/28/2011 23:20:00*0.97977*0.97979*0.97982*0.97975
08/28/2011 23:25:00*0.97979*0.97994*0.97995*0.97979
08/28/2011 23:30:00*0.97994*0.97979*0.97994*0.97979
08/28/2011 23:35:00*0.97979*0.97967*0.97984*0.97967
08/28/2011 23:40:00*0.97967*0.97983*0.97986*0.97967
08/28/2011 23:45:00*0.97983*0.97978*0.97987*0.97978
08/28/2011 23:50:00*0.97978*0.97972*0.9798*0.97972
08/28/2011 23:55:00*0.97972*0.97972*0.97977*0.97962
08/29/2011 00:00:00*0.97972*0.97961*0.97973*0.97961
08/29/2011 00:05:00*0.97961*0.97936*0.97966*0.97927
08/29/2011 00:10:00*0.97936*0.97924*0.97936*0.97914
08/29/2011 00:15:00*0.97924*0.97904*0.97924*0.97904
08/29/2011 00:20:00*0.97904*0.9791*0.97913*0.979
08/29/2011 00:25:00*0.9791*0.97898*0.9791*0.97897
08/29/2011 00:30:00*0.97898*0.97902*0.97904*0.97897
08/29/2011 00:35:00*0.97902*0.97905*0.97907*0.97897
08/29/2011 00:40:00*0.97905*0.97899*0.97913*0.97893
08/29/2011 00:45:00*0.97899*0.97885*0.9792*0.97885
08/29/2011 00:50:00*0.97885*0.97907*0.97912*0.97885
08/29/2011 00:55:00*0.97907*0.97882*0.97907*0.97874
08/29/2011 01:00:00*0.97882*0.97889*0.97889*0.97881
08/29/2011 01:05:00*0.97889*0.97852*0.97889*0.97852
08/29/2011 01:10:00*0.97852*0.97846*0.97852*0.97844
08/29/2011 01:15:00*0.97846*0.9785*0.97851*0.97845
08/29/2011 01:20:00*0.9785*0.97813*0.9785*0.97811
08/29/2011 01:25:00*0.97813*0.97809*0.97813*0.9779
08/29/2011 01:30:00*0.97809*0.97791*0.97811*0.97789
08/29/2011 01:35:00*0.97791*0.97842*0.97842*0.97791
08/29/2011 01:40:00*0.97842*0.97851*0.97851*0.9784
08/29/2011 01:45:00*0.97851*0.97841*0.97853*0.97837
08/29/2011 01:50:00*0.97841*0.97835*0.97841*0.97827
08/29/2011 01:55:00*0.97835*0.9785*0.97855*0.97835
08/29/2011 02:00:00*0.9785*0.97823*0.97853*0.97817
08/29/2011 02:05:00*0.97823*0.97789*0.9783*0.97789
08/29/2011 02:10:00*0.97789*0.97785*0.97789*0.97766
08/29/2011 02:15:00*0.97785*0.9782*0.97822*0.97785
08/29/2011 02:20:00*0.9782*0.97813*0.97825*0.97812
08/29/2011 02:25:00*0.97813*0.97848*0.97856*0.97813
08/29/2011 02:30:00*0.97848*0.97876*0.97876*0.97847
08/29/2011 02:35:00*0.97876*0.97867*0.97877*0.97866
08/29/2011 02:40:00*0.97867*0.97822*0.97872*0.97822
08/29/2011 02:45:00*0.97822*0.97796*0.97822*0.97796
08/29/2011 02:50:00*0.97796*0.97811*0.97816*0.97792
08/29/2011 02:55:00*0.97811*0.9781*0.97826*0.9781
08/29/2011 03:00:00*0.9781*0.9781*0.97816*0.97796
08/29/2011 03:05:00*0.9781*0.97796*0.97835*0.97796
08/29/2011 03:10:00*0.97796*0.97799*0.9783*0.97788
08/29/2011 03:15:00*0.97799*0.97734*0.97799*0.97719
08/29/2011 03:20:00*0.97734*0.97733*0.97743*0.97728
08/29/2011 03:25:00*0.97733*0.9772*0.97738*0.9772
08/29/2011 03:30:00*0.9772*0.97732*0.97734*0.97713
08/29/2011 03:35:00*0.97732*0.97719*0.97734*0.97719
08/29/2011 03:40:00*0.97719*0.97726*0.9774*0.97719
08/29/2011 03:45:00*0.97726*0.97723*0.97737*0.97723
08/29/2011 03:50:00*0.97723*0.97742*0.9775*0.97723
08/29/2011 03:55:00*0.97742*0.97805*0.97805*0.97742
08/29/2011 04:00:00*0.97805*0.97801*0.9781*0.97786
08/29/2011 04:05:00*0.97801*0.9777*0.97801*0.9777
08/29/2011 04:10:00*0.9777*0.97774*0.9779*0.9777
08/29/2011 04:15:00*0.97774*0.97792*0.97792*0.97774
08/29/2011 04:20:00*0.97792*0.97793*0.97798*0.97792
08/29/2011 04:25:00*0.97793*0.97775*0.97798*0.97772
08/29/2011 04:30:00*0.97775*0.97756*0.97775*0.97756
08/29/2011 04:35:00*0.97756*0.97726*0.97756*0.97726
08/29/2011 04:40:00*0.97726*0.97722*0.97726*0.97713
08/29/2011 04:45:00*0.97722*0.97724*0.97733*0.9772
08/29/2011 04:50:00*0.97724*0.97759*0.97759*0.97724
08/29/2011 04:55:00*0.97759*0.97753*0.97759*0.97729
08/29/2011 05:00:00*0.97753*0.97729*0.97753*0.97728
08/29/2011 05:05:00*0.97729*0.97698*0.97729*0.97698
08/29/2011 05:10:00*0.97698*0.977*0.97702*0.97698
08/29/2011 05:15:00*0.977*0.977*0.9772*0.977
08/29/2011 05:20:00*0.977*0.9769*0.977*0.9769
08/29/2011 05:25:00*0.9769*0.9769*0.97693*0.9769
08/29/2011 05:30:00*0.9769*0.97682*0.9769*0.9768
08/29/2011 05:35:00*0.97682*0.97712*0.97713*0.9768
08/29/2011 05:40:00*0.97712*0.9771*0.9772*0.97694
08/29/2011 05:45:00*0.9771*0.97701*0.97716*0.977
08/29/2011 05:50:00*0.97701*0.97673*0.97701*0.97673
08/29/2011 05:55:00*0.97673*0.97671*0.97685*0.97655
08/29/2011 06:00:00*0.97671*0.9769*0.977*0.97671
08/29/2011 06:05:00*0.9769*0.9769*0.97719*0.97685
08/29/2011 06:10:00*0.9769*0.97651*0.97691*0.9765
08/29/2011 06:15:00*0.97651*0.97594*0.97652*0.9759
08/29/2011 06:20:00*0.97594*0.97574*0.97594*0.97555
08/29/2011 06:25:00*0.97574*0.97597*0.97597*0.9757
08/29/2011 06:30:00*0.97597*0.97627*0.9763*0.97597
08/29/2011 06:35:00*0.97627*0.97615*0.97642*0.97601
08/29/2011 06:40:00*0.97615*0.9762*0.97623*0.97614
08/29/2011 06:45:00*0.9762*0.97625*0.97634*0.9762
08/29/2011 06:50:00*0.97625*0.97634*0.97635*0.97601
08/29/2011 06:55:00*0.97634*0.97634*0.9765*0.97625
08/29/2011 07:00:00*0.97634*0.97629*0.97634*0.97615
08/29/2011 07:05:00*0.97629*0.97582*0.97629*0.97582
08/29/2011 07:10:00*0.97582*0.97573*0.9759*0.9756
08/29/2011 07:15:00*0.97573*0.97571*0.97595*0.97563
08/29/2011 07:20:00*0.97571*0.97584*0.97624*0.97571
08/29/2011 07:25:00*0.97584*0.9758*0.97594*0.9758
08/29/2011 07:30:00*0.9758*0.97594*0.97594*0.9758
08/29/2011 07:35:00*0.97594*0.97625*0.97634*0.97594
08/29/2011 07:40:00*0.97625*0.97624*0.9763*0.97604
08/29/2011 07:45:00*0.97624*0.97614*0.97634*0.97614
08/29/2011 07:50:00*0.97614*0.97607*0.9762*0.97593
08/29/2011 07:55:00*0.97607*0.97586*0.97607*0.97573
08/29/2011 08:00:00*0.97586*0.97601*0.97609*0.97586
08/29/2011 08:05:00*0.97601*0.97671*0.97671*0.97601
08/29/2011 08:10:00*0.97671*0.97679*0.97693*0.9766
08/29/2011 08:15:00*0.97679*0.97702*0.97702*0.97653
08/29/2011 08:20:00*0.97702*0.97692*0.97716*0.97692
08/29/2011 08:25:00*0.97692*0.9761*0.97692*0.97601
08/29/2011 08:30:00*0.9761*0.97654*0.97654*0.9758
08/29/2011 08:35:00*0.97654*0.97555*0.97654*0.97552
08/29/2011 08:40:00*0.97555*0.97533*0.97589*0.97533
08/29/2011 08:45:00*0.97533*0.9755*0.97557*0.97501
08/29/2011 08:50:00*0.9755*0.97487*0.97555*0.97487
08/29/2011 08:55:00*0.97487*0.97474*0.97507*0.97463
08/29/2011 09:00:00*0.97474*0.97492*0.9751*0.9747
08/29/2011 09:05:00*0.97492*0.97433*0.97492*0.97403
08/29/2011 09:10:00*0.97433*0.97429*0.97433*0.97395
08/29/2011 09:15:00*0.97429*0.97442*0.97469*0.97429
08/29/2011 09:20:00*0.97442*0.9752*0.97523*0.97435
08/29/2011 09:25:00*0.9752*0.9759*0.97599*0.97495
08/29/2011 09:30:00*0.9759*0.97602*0.9763*0.97573
08/29/2011 09:35:00*0.97602*0.97577*0.97607*0.97577
08/29/2011 09:40:00*0.97577*0.97582*0.97633*0.97557
08/29/2011 09:45:00*0.97582*0.9768*0.97699*0.97582
08/29/2011 09:50:00*0.9768*0.97639*0.97703*0.97619
08/29/2011 09:55:00*0.97639*0.97658*0.97683*0.97629
08/29/2011 10:00:00*0.97658*0.9774*0.97761*0.97644
08/29/2011 10:05:00*0.9774*0.97745*0.97793*0.9774
08/29/2011 10:10:00*0.97745*0.97691*0.97767*0.97684
08/29/2011 10:15:00*0.97691*0.97662*0.9771*0.97662
08/29/2011 10:20:00*0.97662*0.97603*0.97662*0.97578
08/29/2011 10:25:00*0.97603*0.97567*0.97615*0.97558
08/29/2011 10:30:00*0.97567*0.97582*0.97585*0.9754
08/29/2011 10:35:00*0.97582*0.97608*0.97608*0.97575
08/29/2011 10:40:00*0.97608*0.97582*0.97616*0.97574
08/29/2011 10:45:00*0.97582*0.97623*0.97636*0.97581
08/29/2011 10:50:00*0.97623*0.97609*0.97623*0.97562
08/29/2011 10:55:00*0.97609*0.97612*0.97612*0.97588
08/29/2011 11:00:00*0.97612*0.97731*0.97731*0.97604
08/29/2011 11:05:00*0.97731*0.9773*0.97739*0.97709
08/29/2011 11:10:00*0.9773*0.97757*0.97779*0.97723
08/29/2011 11:15:00*0.97757*0.97735*0.97767*0.97727
08/29/2011 11:20:00*0.97735*0.97735*0.97736*0.97723
08/29/2011 11:25:00*0.97735*0.97752*0.9777*0.97729
08/29/2011 11:30:00*0.97752*0.97762*0.97762*0.97746
08/29/2011 11:35:00*0.97762*0.9773*0.97762*0.97705
08/29/2011 11:40:00*0.9773*0.97755*0.97781*0.9773
08/29/2011 11:45:00*0.97755*0.97755*0.9778*0.97747
08/29/2011 11:50:00*0.97755*0.97741*0.97757*0.97731
08/29/2011 11:55:00*0.97741*0.9773*0.97747*0.97719
08/29/2011 12:00:00*0.9773*0.9778*0.9778*0.97729
08/29/2011 12:05:00*0.9778*0.97777*0.97783*0.97753
08/29/2011 12:10:00*0.97777*0.978*0.97832*0.97777
08/29/2011 12:15:00*0.978*0.97824*0.97831*0.97799
08/29/2011 12:20:00*0.97824*0.97823*0.97844*0.97816
08/29/2011 12:25:00*0.97823*0.97843*0.97859*0.97814
08/29/2011 12:30:00*0.97843*0.97877*0.97893*0.97842
08/29/2011 12:35:00*0.97877*0.97928*0.97928*0.97872
08/29/2011 12:40:00*0.97928*0.97925*0.97936*0.97908
08/29/2011 12:45:00*0.97925*0.97899*0.97929*0.97899
08/29/2011 12:50:00*0.97899*0.97929*0.97929*0.97892
08/29/2011 12:55:00*0.97929*0.9791*0.9798*0.9791
08/29/2011 13:00:00*0.9791*0.979*0.97929*0.979
08/29/2011 13:05:00*0.979*0.97892*0.97906*0.97889
08/29/2011 13:10:00*0.97892*0.9788*0.97897*0.9788
08/29/2011 13:15:00*0.9788*0.97888*0.97898*0.97879
08/29/2011 13:20:00*0.97888*0.97914*0.97925*0.97882
08/29/2011 13:25:00*0.97914*0.9794*0.9799*0.9791
08/29/2011 13:30:00*0.9794*0.97965*0.9797*0.9794
08/29/2011 13:35:00*0.97965*0.97945*0.97992*0.97945
08/29/2011 13:40:00*0.97945*0.97912*0.97946*0.9791
08/29/2011 13:45:00*0.97912*0.9791*0.97922*0.97907
08/29/2011 13:50:00*0.9791*0.97939*0.9794*0.97909
08/29/2011 13:55:00*0.97939*0.979*0.9794*0.979
08/29/2011 14:00:00*0.979*0.97885*0.97908*0.97885
08/29/2011 14:05:00*0.97885*0.97885*0.97897*0.97869
08/29/2011 14:10:00*0.97885*0.97877*0.97889*0.97869
08/29/2011 14:15:00*0.97877*0.97862*0.9788*0.9786
08/29/2011 14:20:00*0.97862*0.97862*0.97862*0.97837
08/29/2011 14:25:00*0.97862*0.97843*0.97862*0.97821
08/29/2011 14:30:00*0.97843*0.97844*0.97854*0.9782
08/29/2011 14:35:00*0.97844*0.9783*0.97847*0.9783
08/29/2011 14:40:00*0.9783*0.97827*0.97846*0.97825
08/29/2011 14:45:00*0.97827*0.97849*0.9785*0.97825
08/29/2011 14:50:00*0.97849*0.97852*0.97857*0.9784
08/29/2011 14:55:00*0.97852*0.97879*0.97879*0.97852
08/29/2011 15:00:00*0.97879*0.97844*0.97884*0.97843
08/29/2011 15:05:00*0.97844*0.97827*0.97853*0.97823
08/29/2011 15:10:00*0.97827*0.97839*0.97839*0.9782
08/29/2011 15:15:00*0.97839*0.9782*0.97839*0.9782
08/29/2011 15:20:00*0.9782*0.97823*0.97823*0.9779
08/29/2011 15:25:00*0.97823*0.97793*0.97823*0.97784
08/29/2011 15:30:00*0.97793*0.97806*0.97816*0.97785
08/29/2011 15:35:00*0.97806*0.97757*0.97815*0.97755
08/29/2011 15:40:00*0.97757*0.97765*0.97785*0.97757
08/29/2011 15:45:00*0.97765*0.9773*0.97765*0.9773
08/29/2011 15:50:00*0.9773*0.97755*0.97755*0.9773
08/29/2011 15:55:00*0.97755*0.97708*0.97762*0.97708
08/29/2011 16:00:00*0.97708*0.97709*0.97738*0.97701
08/29/2011 16:05:00*0.9771*0.9774*0.97743*0.97705
08/29/2011 16:10:00*0.9774*0.97732*0.9774*0.97732
08/29/2011 16:15:00*0.97732*0.97717*0.9774*0.97717
08/29/2011 16:20:00*0.97717*0.97765*0.97765*0.97717
08/29/2011 16:25:00*0.97765*0.97752*0.97765*0.9773
08/29/2011 16:30:00*0.97752*0.97763*0.9777*0.9775
08/29/2011 16:35:00*0.97763*0.9775*0.97763*0.97743
08/29/2011 16:40:00*0.9775*0.97723*0.97766*0.97723
08/29/2011 16:45:00*0.97723*0.97733*0.97733*0.97723
08/29/2011 16:50:00*0.97733*0.97728*0.97742*0.9772
08/29/2011 16:55:00*0.97728*0.97718*0.97733*0.97713
08/29/2011 17:00:00*0.97718*0.97654*0.97718*0.97654
