08/25/2011 17:05:00*0.98795*0.9877*0.98816*0.98665
08/25/2011 17:10:00*0.9877*0.98768*0.98775*0.98745
08/25/2011 17:15:00*0.98768*0.98772*0.98781*0.98762
08/25/2011 17:20:00*0.98772*0.98816*0.98829*0.98772
08/25/2011 17:25:00*0.98816*0.98791*0.98819*0.98756
08/25/2011 17:30:00*0.98791*0.98794*0.98805*0.9879
08/25/2011 17:35:00*0.98794*0.98786*0.988*0.98758
08/25/2011 17:40:00*0.98786*0.98819*0.98824*0.98784
08/25/2011 17:45:00*0.98819*0.98823*0.98823*0.98819
08/25/2011 17:50:00*0.98823*0.9881*0.98823*0.9881
08/25/2011 17:55:00*0.9881*0.98826*0.98836*0.9881
08/25/2011 18:00:00*0.98826*0.98824*0.98826*0.9882
08/25/2011 18:05:00*0.98824*0.98816*0.98824*0.98806
08/25/2011 18:10:00*0.98816*0.98819*0.98821*0.98811
08/25/2011 18:15:00*0.98819*0.98803*0.98822*0.98802
08/25/2011 18:20:00*0.98803*0.98782*0.9882*0.98782
08/25/2011 18:25:00*0.98782*0.988*0.9882*0.98782
08/25/2011 18:30:00*0.988*0.98788*0.988*0.98782
08/25/2011 18:35:00*0.98788*0.98779*0.98788*0.98779
08/25/2011 18:40:00*0.98779*0.98767*0.98779*0.98761
08/25/2011 18:45:00*0.98767*0.98758*0.98777*0.98755
08/25/2011 18:50:00*0.98758*0.98781*0.98782*0.98756
08/25/2011 18:55:00*0.98781*0.98796*0.98803*0.98777
08/25/2011 19:00:00*0.98796*0.9881*0.9881*0.98794
08/25/2011 19:05:00*0.9881*0.98793*0.9881*0.98793
08/25/2011 19:10:00*0.98793*0.98785*0.98793*0.98774
08/25/2011 19:15:00*0.98785*0.98772*0.98785*0.9877
08/25/2011 19:20:00*0.98772*0.98777*0.98785*0.98772
08/25/2011 19:25:00*0.98777*0.9877*0.98777*0.9877
08/25/2011 19:30:00*0.9877*0.98763*0.9877*0.9876
08/25/2011 19:35:00*0.98763*0.9878*0.9878*0.98763
08/25/2011 19:40:00*0.9878*0.9877*0.9878*0.9877
08/25/2011 19:45:00*0.9877*0.9876*0.98774*0.98749
08/25/2011 19:50:00*0.9876*0.9877*0.9878*0.9876
08/25/2011 19:55:00*0.9877*0.98761*0.98771*0.98757
08/25/2011 20:00:00*0.98761*0.98711*0.98763*0.98709
08/25/2011 20:05:00*0.98711*0.9872*0.9875*0.98683
08/25/2011 20:10:00*0.9872*0.98776*0.98789*0.98702
08/25/2011 20:15:00*0.98776*0.98779*0.9879*0.9875
08/25/2011 20:20:00*0.98779*0.9877*0.98783*0.98763
08/25/2011 20:25:00*0.9877*0.98765*0.98771*0.98758
08/25/2011 20:30:00*0.98765*0.98785*0.98785*0.98765
08/25/2011 20:35:00*0.98785*0.98742*0.98797*0.98742
08/25/2011 20:40:00*0.98742*0.98714*0.98746*0.987
08/25/2011 20:45:00*0.98714*0.98681*0.98714*0.98679
08/25/2011 20:50:00*0.98681*0.98672*0.98695*0.98666
08/25/2011 20:55:00*0.98672*0.98655*0.98672*0.9863
08/25/2011 21:00:00*0.98655*0.98639*0.98665*0.98629
08/25/2011 21:05:00*0.98639*0.98692*0.98697*0.98639
08/25/2011 21:10:00*0.98692*0.98699*0.98719*0.98692
08/25/2011 21:15:00*0.98699*0.98683*0.98699*0.98673
08/25/2011 21:20:00*0.98683*0.98655*0.98688*0.98655
08/25/2011 21:25:00*0.98655*0.98664*0.98667*0.98655
08/25/2011 21:30:00*0.98664*0.98686*0.98686*0.98653
08/25/2011 21:35:00*0.98686*0.9867*0.98695*0.98669
08/25/2011 21:40:00*0.9867*0.98705*0.98711*0.9867
08/25/2011 21:45:00*0.98705*0.98706*0.98721*0.98695
08/25/2011 21:50:00*0.98706*0.98698*0.98727*0.98698
08/25/2011 21:55:00*0.98698*0.98677*0.98698*0.9863
08/25/2011 22:00:00*0.98677*0.98676*0.98686*0.98666
08/25/2011 22:05:00*0.98676*0.98654*0.98676*0.98654
08/25/2011 22:10:00*0.98654*0.98659*0.9867*0.98653
08/25/2011 22:15:00*0.98659*0.98673*0.98684*0.98659
08/25/2011 22:20:00*0.98673*0.9867*0.98674*0.98655
08/25/2011 22:25:00*0.9867*0.98655*0.98675*0.98655
08/25/2011 22:30:00*0.98655*0.9865*0.98659*0.9864
08/25/2011 22:35:00*0.9865*0.98665*0.98666*0.9865
08/25/2011 22:40:00*0.98665*0.98669*0.98679*0.98656
08/25/2011 22:45:00*0.98669*0.98674*0.98678*0.98669
08/25/2011 22:50:00*0.98674*0.98694*0.98694*0.98674
08/25/2011 22:55:00*0.98694*0.98687*0.98709*0.98687
08/25/2011 23:00:00*0.98687*0.98691*0.98709*0.98686
08/25/2011 23:05:00*0.98691*0.98725*0.98729*0.98691
08/25/2011 23:10:00*0.98725*0.98731*0.9874*0.98725
08/25/2011 23:15:00*0.98731*0.98697*0.98731*0.98696
08/25/2011 23:20:00*0.98697*0.98702*0.98711*0.98696
08/25/2011 23:25:00*0.98702*0.98691*0.98702*0.98691
08/25/2011 23:30:00*0.98691*0.9869*0.98708*0.9869
08/25/2011 23:35:00*0.9869*0.98685*0.98694*0.98677
08/25/2011 23:40:00*0.98685*0.98693*0.98694*0.9868
08/25/2011 23:45:00*0.98693*0.98683*0.98693*0.9867
08/25/2011 23:50:00*0.98683*0.98686*0.98686*0.98678
08/25/2011 23:55:00*0.98686*0.98712*0.98713*0.98676
08/26/2011 00:00:00*0.98712*0.98716*0.98718*0.98701
08/26/2011 00:05:00*0.98716*0.98719*0.98729*0.9871
08/26/2011 00:10:00*0.98719*0.98723*0.98723*0.98712
08/26/2011 00:15:00*0.98723*0.98717*0.98727*0.98715
08/26/2011 00:20:00*0.98717*0.98703*0.98717*0.9869
08/26/2011 00:25:00*0.98703*0.98675*0.98703*0.98666
08/26/2011 00:30:00*0.98675*0.98685*0.98686*0.98675
08/26/2011 00:35:00*0.98685*0.9867*0.98686*0.9867
08/26/2011 00:40:00*0.9867*0.98681*0.98686*0.98668
08/26/2011 00:45:00*0.98681*0.9868*0.98691*0.98679
08/26/2011 00:50:00*0.9868*0.98685*0.98685*0.98678
08/26/2011 00:55:00*0.98685*0.9869*0.9869*0.98672
08/26/2011 01:00:00*0.9869*0.987*0.987*0.9869
08/26/2011 01:05:00*0.987*0.98697*0.98702*0.98689
08/26/2011 01:10:00*0.98697*0.98691*0.98699*0.9868
08/26/2011 01:15:00*0.98691*0.9866*0.98691*0.9866
08/26/2011 01:20:00*0.9866*0.98658*0.98666*0.98649
08/26/2011 01:25:00*0.98658*0.98667*0.98675*0.98658
08/26/2011 01:30:00*0.98667*0.98663*0.98667*0.9865
08/26/2011 01:35:00*0.98663*0.98629*0.98663*0.98629
08/26/2011 01:40:00*0.98629*0.98659*0.98659*0.98629
08/26/2011 01:45:00*0.98659*0.98645*0.9866*0.98637
08/26/2011 01:50:00*0.98645*0.98655*0.98657*0.98635
08/26/2011 01:55:00*0.98655*0.98656*0.98656*0.98636
08/26/2011 02:00:00*0.98656*0.98661*0.98661*0.98655
08/26/2011 02:05:00*0.98661*0.98643*0.98661*0.9863
08/26/2011 02:10:00*0.98643*0.98649*0.98657*0.98642
08/26/2011 02:15:00*0.98649*0.98635*0.98649*0.98623
08/26/2011 02:20:00*0.98635*0.98637*0.9865*0.9863
08/26/2011 02:25:00*0.98637*0.98632*0.98639*0.98604
08/26/2011 02:30:00*0.98632*0.98657*0.98657*0.98631
08/26/2011 02:35:00*0.98657*0.98607*0.9867*0.98606
08/26/2011 02:40:00*0.98607*0.98631*0.98637*0.98607
08/26/2011 02:45:00*0.98631*0.98658*0.9866*0.98624
08/26/2011 02:50:00*0.98658*0.98653*0.9866*0.98616
08/26/2011 02:55:00*0.98653*0.9869*0.98697*0.98642
08/26/2011 03:00:00*0.9869*0.98685*0.987*0.98683
08/26/2011 03:05:00*0.98685*0.9864*0.98685*0.98625
08/26/2011 03:10:00*0.9864*0.98696*0.98701*0.98631
08/26/2011 03:15:00*0.98696*0.98629*0.9871*0.98619
08/26/2011 03:20:00*0.98629*0.98617*0.98632*0.98572
08/26/2011 03:25:00*0.98617*0.98624*0.98657*0.98617
08/26/2011 03:30:00*0.98624*0.98657*0.98675*0.98617
08/26/2011 03:35:00*0.98657*0.98662*0.9868*0.98629
08/26/2011 03:40:00*0.98662*0.98613*0.98662*0.98613
08/26/2011 03:45:00*0.98613*0.98604*0.9862*0.98588
08/26/2011 03:50:00*0.98604*0.98614*0.9864*0.98583
08/26/2011 03:55:00*0.98614*0.98592*0.98618*0.98573
08/26/2011 04:00:00*0.98592*0.98596*0.98627*0.98588
08/26/2011 04:05:00*0.98596*0.98635*0.98637*0.98582
08/26/2011 04:10:00*0.98635*0.98604*0.98642*0.98597
08/26/2011 04:15:00*0.98604*0.98628*0.98637*0.98604
08/26/2011 04:20:00*0.98628*0.98604*0.98648*0.98604
08/26/2011 04:25:00*0.98604*0.98597*0.98622*0.98587
08/26/2011 04:30:00*0.98597*0.98585*0.98598*0.98582
08/26/2011 04:35:00*0.98585*0.98545*0.98585*0.98526
08/26/2011 04:40:00*0.98545*0.98538*0.98557*0.98531
08/26/2011 04:45:00*0.98538*0.98575*0.9859*0.98538
08/26/2011 04:50:00*0.98575*0.98555*0.98593*0.9855
08/26/2011 04:55:00*0.98555*0.98596*0.98606*0.98554
08/26/2011 05:00:00*0.98596*0.98588*0.98626*0.98588
08/26/2011 05:05:00*0.98588*0.98577*0.98598*0.98565
08/26/2011 05:10:00*0.98577*0.98551*0.98577*0.98516
08/26/2011 05:15:00*0.98551*0.98558*0.98558*0.98535
08/26/2011 05:20:00*0.98558*0.98592*0.98592*0.98558
08/26/2011 05:25:00*0.98592*0.98594*0.98629*0.98592
08/26/2011 05:30:00*0.98594*0.9858*0.98622*0.98576
08/26/2011 05:35:00*0.9858*0.98575*0.98599*0.98567
08/26/2011 05:40:00*0.98575*0.98582*0.98613*0.98575
08/26/2011 05:45:00*0.98582*0.98628*0.98628*0.98582
08/26/2011 05:50:00*0.98628*0.98615*0.9863*0.98606
08/26/2011 05:55:00*0.98615*0.98608*0.98625*0.98606
08/26/2011 06:00:00*0.98608*0.98644*0.98657*0.98608
08/26/2011 06:05:00*0.98644*0.98681*0.98685*0.98636
08/26/2011 06:10:00*0.98681*0.98658*0.98699*0.98648
08/26/2011 06:15:00*0.98658*0.98669*0.98669*0.98648
08/26/2011 06:20:00*0.98669*0.98662*0.98673*0.98659
08/26/2011 06:25:00*0.98662*0.9869*0.9869*0.98659
08/26/2011 06:30:00*0.9869*0.98702*0.98702*0.98675
08/26/2011 06:35:00*0.98702*0.9871*0.9872*0.98697
08/26/2011 06:40:00*0.9871*0.9867*0.9871*0.98663
08/26/2011 06:45:00*0.9867*0.98679*0.98703*0.9867
08/26/2011 06:50:00*0.98679*0.98674*0.98679*0.98663
08/26/2011 06:55:00*0.98674*0.98671*0.98678*0.98663
08/26/2011 07:00:00*0.98671*0.98695*0.98717*0.98665
08/26/2011 07:05:00*0.98695*0.98715*0.98725*0.98667
08/26/2011 07:10:00*0.98715*0.98686*0.98716*0.98665
08/26/2011 07:15:00*0.98686*0.98719*0.98719*0.98677
08/26/2011 07:20:00*0.98719*0.98747*0.98765*0.98719
08/26/2011 07:25:00*0.98747*0.98738*0.98778*0.98734
08/26/2011 07:30:00*0.98738*0.98745*0.98757*0.98738
08/26/2011 07:35:00*0.98745*0.98812*0.98812*0.98745
08/26/2011 07:40:00*0.98812*0.98833*0.98833*0.98788
08/26/2011 07:45:00*0.98833*0.98805*0.98833*0.98804
08/26/2011 07:50:00*0.98805*0.98776*0.9882*0.98768
08/26/2011 07:55:00*0.98776*0.98801*0.98801*0.98772
08/26/2011 08:00:00*0.98801*0.9878*0.98801*0.98764
08/26/2011 08:05:00*0.9878*0.98844*0.98849*0.98761
08/26/2011 08:10:00*0.98844*0.98857*0.98869*0.98828
08/26/2011 08:15:00*0.98857*0.98851*0.98857*0.98838
08/26/2011 08:20:00*0.98851*0.98843*0.98861*0.98829
08/26/2011 08:25:00*0.98843*0.98903*0.98922*0.98843
08/26/2011 08:30:00*0.98903*0.98972*0.99043*0.98841
08/26/2011 08:35:00*0.98972*0.99071*0.99071*0.98972
08/26/2011 08:40:00*0.99071*0.99045*0.99077*0.9903
08/26/2011 08:45:00*0.99045*0.99094*0.99116*0.99045
08/26/2011 08:50:00*0.99094*0.99119*0.99184*0.9908
08/26/2011 08:55:00*0.99119*0.99129*0.99158*0.99119
08/26/2011 09:00:00*0.99129*0.99055*0.99131*0.99055
08/26/2011 09:05:00*0.99055*0.99063*0.99069*0.99048
08/26/2011 09:10:00*0.99063*0.99061*0.99074*0.99054
08/26/2011 09:15:00*0.99061*0.9903*0.99061*0.99023
08/26/2011 09:20:00*0.9903*0.99009*0.9903*0.98996
08/26/2011 09:25:00*0.99009*0.99033*0.99068*0.99009
08/26/2011 09:30:00*0.99033*0.99081*0.99083*0.99021
08/26/2011 09:35:00*0.99081*0.99*0.99081*0.99
08/26/2011 09:40:00*0.99*0.99*0.9905*0.9898
08/26/2011 09:45:00*0.99*0.98993*0.99015*0.98945
08/26/2011 09:50:00*0.98993*0.99014*0.99051*0.98993
08/26/2011 09:55:00*0.99014*0.98954*0.99041*0.98954
08/26/2011 10:00:00*0.98954*0.98851*0.98954*0.98842
08/26/2011 10:05:00*0.98851*0.99064*0.99133*0.98851
08/26/2011 10:10:00*0.99064*0.991*0.99181*0.9902
08/26/2011 10:15:00*0.991*0.99206*0.99209*0.991
08/26/2011 10:20:00*0.99206*0.99113*0.99206*0.9906
08/26/2011 10:25:00*0.99113*0.9906*0.99113*0.98994
08/26/2011 10:30:00*0.9906*0.9898*0.9906*0.98871
08/26/2011 10:35:00*0.9898*0.99017*0.99036*0.98926
08/26/2011 10:40:00*0.99017*0.98963*0.99044*0.98963
08/26/2011 10:45:00*0.98963*0.98879*0.99013*0.98878
08/26/2011 10:50:00*0.98879*0.98833*0.98897*0.98776
08/26/2011 10:55:00*0.98833*0.98771*0.98841*0.98756
08/26/2011 11:00:00*0.98771*0.98828*0.98919*0.98728
08/26/2011 11:05:00*0.98828*0.98811*0.98894*0.98811
08/26/2011 11:10:00*0.98811*0.98706*0.98814*0.98693
08/26/2011 11:15:00*0.98706*0.98556*0.98719*0.98556
08/26/2011 11:20:00*0.98556*0.9854*0.9856*0.98418
08/26/2011 11:25:00*0.9854*0.9851*0.9854*0.98463
08/26/2011 11:30:00*0.9851*0.98595*0.98608*0.9851
08/26/2011 11:35:00*0.98595*0.98545*0.98595*0.98538
08/26/2011 11:40:00*0.98545*0.98502*0.98545*0.98486
08/26/2011 11:45:00*0.98502*0.98497*0.98524*0.98473
08/26/2011 11:50:00*0.98497*0.98511*0.98528*0.98476
08/26/2011 11:55:00*0.98511*0.98482*0.98518*0.98478
08/26/2011 12:00:00*0.98482*0.98484*0.98484*0.98458
08/26/2011 12:05:00*0.98484*0.98483*0.98547*0.98465
08/26/2011 12:10:00*0.98483*0.98475*0.98485*0.98451
08/26/2011 12:15:00*0.98475*0.98405*0.98475*0.98365
08/26/2011 12:20:00*0.98405*0.98329*0.98405*0.98311
08/26/2011 12:25:00*0.98329*0.98337*0.98337*0.98279
08/26/2011 12:30:00*0.98337*0.98334*0.9838*0.98334
08/26/2011 12:35:00*0.98334*0.98362*0.98367*0.98334
08/26/2011 12:40:00*0.98362*0.98347*0.98368*0.98343
08/26/2011 12:45:00*0.98347*0.98344*0.98351*0.98337
08/26/2011 12:50:00*0.98344*0.98347*0.9837*0.98344
08/26/2011 12:55:00*0.98347*0.98373*0.9838*0.98347
08/26/2011 13:00:00*0.98373*0.98377*0.98378*0.98357
08/26/2011 13:05:00*0.98377*0.98397*0.984*0.98377
08/26/2011 13:10:00*0.98397*0.98403*0.98408*0.9839
08/26/2011 13:15:00*0.98403*0.98395*0.98413*0.98388
08/26/2011 13:20:00*0.98395*0.9842*0.98429*0.98395
08/26/2011 13:25:00*0.9842*0.98418*0.9843*0.98408
08/26/2011 13:30:00*0.98418*0.98388*0.98418*0.98388
08/26/2011 13:35:00*0.98388*0.98394*0.98404*0.98388
08/26/2011 13:40:00*0.98394*0.98409*0.98412*0.98391
08/26/2011 13:45:00*0.98409*0.98356*0.98409*0.98342
08/26/2011 13:50:00*0.98356*0.98373*0.98375*0.98339
08/26/2011 13:55:00*0.98373*0.98394*0.98401*0.98373
08/26/2011 14:00:00*0.98394*0.98381*0.98398*0.98362
08/26/2011 14:05:00*0.98381*0.98358*0.98382*0.98351
08/26/2011 14:10:00*0.98358*0.98383*0.98386*0.98355
08/26/2011 14:15:00*0.98383*0.98393*0.98395*0.98383
08/26/2011 14:20:00*0.98393*0.98381*0.98407*0.98381
08/26/2011 14:25:00*0.98381*0.98396*0.98405*0.98381
08/26/2011 14:30:00*0.98396*0.98428*0.98435*0.98388
08/26/2011 14:35:00*0.98428*0.98412*0.98437*0.98412
08/26/2011 14:40:00*0.98412*0.98461*0.98461*0.98412
08/26/2011 14:45:00*0.98461*0.98451*0.98479*0.98441
08/26/2011 14:50:00*0.98451*0.98461*0.98466*0.98451
08/26/2011 14:55:00*0.98461*0.98489*0.98489*0.98461
08/26/2011 15:00:00*0.98489*0.98481*0.98501*0.9848
08/26/2011 15:05:00*0.98481*0.98479*0.98494*0.98472
08/26/2011 15:10:00*0.98479*0.98482*0.98493*0.98479
08/26/2011 15:15:00*0.98482*0.98451*0.98488*0.98451
08/26/2011 15:20:00*0.98451*0.98448*0.9846*0.98441
08/26/2011 15:25:00*0.98448*0.98461*0.98471*0.98437
08/26/2011 15:30:00*0.98461*0.98449*0.98475*0.98432
08/26/2011 15:35:00*0.98449*0.98436*0.98449*0.9842
08/26/2011 15:40:00*0.98436*0.98411*0.9844*0.9841
08/26/2011 15:45:00*0.98411*0.98375*0.98411*0.98368
08/26/2011 15:50:00*0.98375*0.98284*0.98375*0.98284
08/26/2011 15:55:00*0.98284*0.98298*0.98298*0.9827
08/26/2011 16:00:00*0.98298*0.98289*0.98328*0.98283
08/26/2011 16:05:00*0.98289*0.9828*0.98289*0.98279
