08/24/2011 17:05:00*0.98695*0.98685*0.987*0.9868
08/24/2011 17:10:00*0.98685*0.98708*0.9871*0.98678
08/24/2011 17:15:00*0.98708*0.9871*0.98718*0.98708
08/24/2011 17:20:00*0.9871*0.9875*0.9875*0.9871
08/24/2011 17:25:00*0.9875*0.98741*0.9875*0.98735
08/24/2011 17:30:00*0.98741*0.98766*0.98774*0.98738
08/24/2011 17:35:00*0.98766*0.9872*0.98795*0.9872
08/24/2011 17:40:00*0.9872*0.98737*0.98745*0.98697
08/24/2011 17:45:00*0.98737*0.9874*0.9874*0.98732
08/24/2011 17:50:00*0.9874*0.98742*0.9875*0.9874
08/24/2011 17:55:00*0.98742*0.98747*0.98747*0.98742
08/24/2011 18:00:00*0.98747*0.98749*0.98749*0.98744
08/24/2011 18:05:00*0.98749*0.98786*0.98786*0.9874
08/24/2011 18:10:00*0.98786*0.98776*0.98787*0.98776
08/24/2011 18:15:00*0.98776*0.98774*0.98776*0.98774
08/24/2011 18:20:00*0.98774*0.98773*0.98775*0.98771
08/24/2011 18:25:00*0.98773*0.98751*0.98773*0.98751
08/24/2011 18:30:00*0.98751*0.98747*0.98751*0.98747
08/24/2011 18:35:00*0.98747*0.9875*0.98767*0.9873
08/24/2011 18:40:00*0.9875*0.98744*0.98767*0.98731
08/24/2011 18:45:00*0.98744*0.98736*0.98746*0.98735
08/24/2011 18:50:00*0.98736*0.98732*0.98736*0.98725
08/24/2011 18:55:00*0.98732*0.9873*0.98732*0.9873
08/24/2011 19:00:00*0.9873*0.98742*0.98745*0.9873
08/24/2011 19:05:00*0.98742*0.98744*0.98745*0.98741
08/24/2011 19:10:00*0.98744*0.98731*0.98744*0.9873
08/24/2011 19:15:00*0.98731*0.9873*0.9875*0.9873
08/24/2011 19:20:00*0.9873*0.98734*0.98744*0.9873
08/24/2011 19:25:00*0.98734*0.98731*0.98742*0.9873
08/24/2011 19:30:00*0.98731*0.9873*0.98733*0.98729
08/24/2011 19:35:00*0.9873*0.9873*0.98736*0.9873
08/24/2011 19:40:00*0.9873*0.98731*0.98733*0.9873
08/24/2011 19:45:00*0.98731*0.9873*0.98733*0.9873
08/24/2011 19:50:00*0.9873*0.98736*0.98741*0.9873
08/24/2011 19:55:00*0.98736*0.98744*0.98746*0.98736
08/24/2011 20:00:00*0.98744*0.9874*0.98747*0.98735
08/24/2011 20:05:00*0.9874*0.98738*0.9875*0.98738
08/24/2011 20:10:00*0.98738*0.9874*0.9874*0.98731
08/24/2011 20:15:00*0.9874*0.98732*0.98753*0.98732
08/24/2011 20:20:00*0.98732*0.98723*0.98732*0.98705
08/24/2011 20:25:00*0.98723*0.98698*0.98724*0.98684
08/24/2011 20:30:00*0.98698*0.98682*0.98703*0.98675
08/24/2011 20:35:00*0.98682*0.98682*0.9869*0.98669
08/24/2011 20:40:00*0.98682*0.98671*0.98694*0.9867
08/24/2011 20:45:00*0.98671*0.98703*0.98703*0.9867
08/24/2011 20:50:00*0.98703*0.98693*0.98715*0.98685
08/24/2011 20:55:00*0.98693*0.98696*0.98696*0.98693
08/24/2011 21:00:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:05:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:10:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:15:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:20:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:25:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:30:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:35:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:40:00*0.98696*0.98696*0.98696*0.98696
08/24/2011 21:45:00*0.98696*0.9878*0.98789*0.98696
08/24/2011 21:50:00*0.9878*0.98765*0.98791*0.98765
08/24/2011 21:55:00*0.98765*0.98768*0.98781*0.98762
08/24/2011 22:00:00*0.98768*0.98768*0.98768*0.98761
08/24/2011 22:05:00*0.98768*0.98792*0.98799*0.98764
08/24/2011 22:10:00*0.98792*0.98802*0.98819*0.98792
08/24/2011 22:15:00*0.98802*0.98786*0.98802*0.98782
08/24/2011 22:20:00*0.98786*0.9877*0.98786*0.98769
08/24/2011 22:25:00*0.9877*0.98773*0.98779*0.9877
08/24/2011 22:30:00*0.98773*0.98763*0.98773*0.98762
08/24/2011 22:35:00*0.98763*0.98761*0.98767*0.9876
08/24/2011 22:40:00*0.98761*0.98754*0.98762*0.98754
08/24/2011 22:45:00*0.98754*0.98762*0.98762*0.98748
08/24/2011 22:50:00*0.98762*0.98748*0.98763*0.98748
08/24/2011 22:55:00*0.98748*0.98752*0.98756*0.98748
08/24/2011 23:00:00*0.98752*0.98761*0.98772*0.98752
08/24/2011 23:05:00*0.98761*0.98764*0.98771*0.9876
08/24/2011 23:10:00*0.98764*0.9876*0.98766*0.98759
08/24/2011 23:15:00*0.9876*0.98769*0.9877*0.98759
08/24/2011 23:20:00*0.98769*0.98759*0.98769*0.98759
08/24/2011 23:25:00*0.98759*0.98764*0.98768*0.98756
08/24/2011 23:30:00*0.98764*0.98751*0.98766*0.9875
08/24/2011 23:35:00*0.98751*0.98756*0.98756*0.98748
08/24/2011 23:40:00*0.98756*0.98753*0.98759*0.98749
08/24/2011 23:45:00*0.98753*0.98749*0.98758*0.9874
08/24/2011 23:50:00*0.98749*0.98743*0.98755*0.98741
08/24/2011 23:55:00*0.98743*0.98749*0.9875*0.98742
08/25/2011 00:00:00*0.98749*0.98753*0.98753*0.9874
08/25/2011 00:05:00*0.98753*0.98746*0.98754*0.98746
08/25/2011 00:10:00*0.98746*0.98738*0.98751*0.98738
08/25/2011 00:15:00*0.98738*0.98754*0.98763*0.98738
08/25/2011 00:20:00*0.98754*0.98758*0.98761*0.98743
08/25/2011 00:25:00*0.98758*0.98753*0.98762*0.98746
08/25/2011 00:30:00*0.98753*0.98763*0.98763*0.98751
08/25/2011 00:35:00*0.98763*0.98759*0.98765*0.98755
08/25/2011 00:40:00*0.98759*0.98765*0.98765*0.98756
08/25/2011 00:45:00*0.98765*0.98768*0.98776*0.98758
08/25/2011 00:50:00*0.98768*0.9876*0.98768*0.9876
08/25/2011 00:55:00*0.9876*0.98757*0.98765*0.98752
08/25/2011 01:00:00*0.98757*0.98764*0.9877*0.98757
08/25/2011 01:05:00*0.98764*0.98767*0.98776*0.98764
08/25/2011 01:10:00*0.98767*0.98786*0.98786*0.98767
08/25/2011 01:15:00*0.98786*0.98785*0.98792*0.9878
08/25/2011 01:20:00*0.98785*0.98785*0.98785*0.98782
08/25/2011 01:25:00*0.98785*0.98788*0.9879*0.98776
08/25/2011 01:30:00*0.98788*0.98785*0.9879*0.98775
08/25/2011 01:35:00*0.98785*0.98775*0.98785*0.98769
08/25/2011 01:40:00*0.98775*0.98776*0.98779*0.98774
08/25/2011 01:45:00*0.98776*0.98778*0.98779*0.98774
08/25/2011 01:50:00*0.98778*0.98763*0.98779*0.98761
08/25/2011 01:55:00*0.98763*0.98749*0.98763*0.98742
08/25/2011 02:00:00*0.98749*0.98772*0.98775*0.98749
08/25/2011 02:05:00*0.98772*0.98767*0.98772*0.9875
08/25/2011 02:10:00*0.98767*0.9877*0.98779*0.98744
08/25/2011 02:15:00*0.9877*0.98767*0.9877*0.98761
08/25/2011 02:20:00*0.98767*0.98768*0.98771*0.9876
08/25/2011 02:25:00*0.98768*0.98737*0.98768*0.98737
08/25/2011 02:30:00*0.98737*0.98662*0.98745*0.98658
08/25/2011 02:35:00*0.98662*0.98671*0.9869*0.98662
08/25/2011 02:40:00*0.98671*0.98622*0.98687*0.9862
08/25/2011 02:45:00*0.98622*0.98665*0.98666*0.98621
08/25/2011 02:50:00*0.98665*0.98664*0.98679*0.98652
08/25/2011 02:55:00*0.98664*0.98697*0.98697*0.98663
08/25/2011 03:00:00*0.98697*0.98703*0.9871*0.98691
08/25/2011 03:05:00*0.98703*0.9864*0.98707*0.98612
08/25/2011 03:10:00*0.9864*0.98592*0.98652*0.98576
08/25/2011 03:15:00*0.98592*0.98563*0.98592*0.98552
08/25/2011 03:20:00*0.98563*0.98592*0.98592*0.9856
08/25/2011 03:25:00*0.98592*0.98615*0.98615*0.98583
08/25/2011 03:30:00*0.98615*0.98627*0.98627*0.98576
08/25/2011 03:35:00*0.98627*0.98592*0.98627*0.98571
08/25/2011 03:40:00*0.98592*0.98615*0.98615*0.98591
08/25/2011 03:45:00*0.98615*0.98621*0.98628*0.98597
08/25/2011 03:50:00*0.98621*0.98654*0.9867*0.98621
08/25/2011 03:55:00*0.98654*0.9866*0.98682*0.98644
08/25/2011 04:00:00*0.9866*0.98693*0.98693*0.98653
08/25/2011 04:05:00*0.98693*0.98675*0.98694*0.98659
08/25/2011 04:10:00*0.98675*0.98671*0.98695*0.98653
08/25/2011 04:15:00*0.98671*0.98643*0.98671*0.98634
08/25/2011 04:20:00*0.98643*0.98643*0.98649*0.98617
08/25/2011 04:25:00*0.98643*0.98625*0.98664*0.98625
08/25/2011 04:30:00*0.98625*0.98663*0.98663*0.98625
08/25/2011 04:35:00*0.98663*0.98661*0.98688*0.98661
08/25/2011 04:40:00*0.98661*0.98675*0.98675*0.98636
08/25/2011 04:45:00*0.98675*0.98687*0.98688*0.98658
08/25/2011 04:50:00*0.98687*0.98675*0.98692*0.98652
08/25/2011 04:55:00*0.98675*0.98672*0.98675*0.98648
08/25/2011 05:00:00*0.98672*0.98616*0.98672*0.98607
08/25/2011 05:05:00*0.98616*0.98698*0.98698*0.98599
08/25/2011 05:10:00*0.98698*0.98694*0.98704*0.98686
08/25/2011 05:15:00*0.98694*0.98724*0.98731*0.98686
08/25/2011 05:20:00*0.98724*0.98745*0.98746*0.98724
08/25/2011 05:25:00*0.98745*0.98762*0.98775*0.98742
08/25/2011 05:30:00*0.98762*0.98781*0.98786*0.98757
08/25/2011 05:35:00*0.98781*0.98778*0.98824*0.98775
08/25/2011 05:40:00*0.98778*0.9883*0.9884*0.98773
08/25/2011 05:45:00*0.9883*0.98847*0.98863*0.9883
08/25/2011 05:50:00*0.98847*0.98859*0.9886*0.98826
08/25/2011 05:55:00*0.98859*0.98801*0.98859*0.98801
08/25/2011 06:00:00*0.98801*0.98803*0.98815*0.98794
08/25/2011 06:05:00*0.98803*0.98739*0.98803*0.98739
08/25/2011 06:10:00*0.98739*0.98693*0.98748*0.98689
08/25/2011 06:15:00*0.98693*0.98674*0.987*0.98674
08/25/2011 06:20:00*0.98674*0.98704*0.98704*0.98664
08/25/2011 06:25:00*0.98704*0.98659*0.98704*0.98659
08/25/2011 06:30:00*0.98659*0.98666*0.98667*0.98646
08/25/2011 06:35:00*0.98666*0.98646*0.98666*0.98645
08/25/2011 06:40:00*0.98646*0.98596*0.98646*0.98594
08/25/2011 06:45:00*0.98596*0.98639*0.98639*0.98596
08/25/2011 06:50:00*0.98639*0.98647*0.98652*0.98636
08/25/2011 06:55:00*0.98647*0.98627*0.98647*0.98623
08/25/2011 07:00:00*0.98627*0.98628*0.98649*0.98627
08/25/2011 07:05:00*0.98628*0.98662*0.98679*0.98628
08/25/2011 07:10:00*0.98662*0.98621*0.98668*0.98621
08/25/2011 07:15:00*0.98621*0.98617*0.98627*0.98607
08/25/2011 07:20:00*0.98617*0.98622*0.9863*0.98613
08/25/2011 07:25:00*0.98622*0.98641*0.98647*0.9862
08/25/2011 07:30:00*0.98641*0.98597*0.98643*0.98597
08/25/2011 07:35:00*0.98597*0.98633*0.98633*0.98592
08/25/2011 07:40:00*0.98633*0.98617*0.98641*0.98603
08/25/2011 07:45:00*0.98617*0.98619*0.98641*0.98607
08/25/2011 07:50:00*0.98619*0.9854*0.98619*0.98529
08/25/2011 07:55:00*0.9854*0.98543*0.98579*0.9854
08/25/2011 08:00:00*0.98543*0.9853*0.9855*0.98529
08/25/2011 08:05:00*0.9853*0.98548*0.98548*0.9853
08/25/2011 08:10:00*0.98548*0.98563*0.98569*0.98521
08/25/2011 08:15:00*0.98563*0.98564*0.98569*0.98553
08/25/2011 08:20:00*0.98564*0.98599*0.98604*0.98559
08/25/2011 08:25:00*0.98599*0.98594*0.98619*0.98584
08/25/2011 08:30:00*0.98594*0.986*0.986*0.98579
08/25/2011 08:35:00*0.986*0.98649*0.98649*0.98573
08/25/2011 08:40:00*0.98649*0.98603*0.98672*0.98581
08/25/2011 08:45:00*0.98603*0.98571*0.98603*0.98545
08/25/2011 08:50:00*0.98571*0.98539*0.98591*0.98531
08/25/2011 08:55:00*0.98539*0.98561*0.9859*0.98536
08/25/2011 09:00:00*0.98561*0.98602*0.98609*0.98543
08/25/2011 09:05:00*0.98602*0.98612*0.98624*0.98573
08/25/2011 09:10:00*0.98612*0.9864*0.9864*0.98603
08/25/2011 09:15:00*0.9864*0.98325*0.9864*0.98308
08/25/2011 09:20:00*0.98325*0.98199*0.98325*0.98199
08/25/2011 09:25:00*0.98199*0.982*0.98203*0.98095
08/25/2011 09:30:00*0.982*0.98142*0.982*0.98142
08/25/2011 09:35:00*0.98142*0.97956*0.98161*0.9791
08/25/2011 09:40:00*0.97956*0.9807*0.9807*0.97956
08/25/2011 09:45:00*0.9807*0.98039*0.98076*0.98038
08/25/2011 09:50:00*0.98039*0.98127*0.98139*0.98033
08/25/2011 09:55:00*0.98127*0.98246*0.98271*0.98091
08/25/2011 10:00:00*0.98246*0.98285*0.98301*0.98219
08/25/2011 10:05:00*0.98285*0.98352*0.9836*0.98265
08/25/2011 10:10:00*0.98352*0.98255*0.98372*0.98237
08/25/2011 10:15:00*0.98255*0.98276*0.98334*0.98243
08/25/2011 10:20:00*0.98276*0.98287*0.98344*0.98245
08/25/2011 10:25:00*0.98287*0.98421*0.98455*0.98287
08/25/2011 10:30:00*0.98421*0.98451*0.98495*0.98403
08/25/2011 10:35:00*0.98451*0.98406*0.98514*0.98406
08/25/2011 10:40:00*0.98406*0.98463*0.98499*0.98404
08/25/2011 10:45:00*0.98463*0.98454*0.98493*0.98422
08/25/2011 10:50:00*0.98454*0.98558*0.98573*0.98454
08/25/2011 10:55:00*0.98558*0.98542*0.98591*0.98472
08/25/2011 11:00:00*0.98542*0.98513*0.98547*0.98409
08/25/2011 11:05:00*0.98513*0.98493*0.98513*0.98471
08/25/2011 11:10:00*0.98493*0.98552*0.98559*0.98493
08/25/2011 11:15:00*0.98552*0.98496*0.98572*0.98462
08/25/2011 11:20:00*0.98496*0.9843*0.98509*0.98407
08/25/2011 11:25:00*0.9843*0.98351*0.98441*0.98351
08/25/2011 11:30:00*0.98351*0.98394*0.98451*0.98336
08/25/2011 11:35:00*0.98394*0.98409*0.9845*0.98394
08/25/2011 11:40:00*0.98409*0.98477*0.98482*0.98398
08/25/2011 11:45:00*0.98477*0.98467*0.98477*0.98425
08/25/2011 11:50:00*0.98467*0.98492*0.98516*0.98467
08/25/2011 11:55:00*0.98492*0.98452*0.98493*0.98432
08/25/2011 12:00:00*0.98452*0.98414*0.98452*0.98371
08/25/2011 12:05:00*0.98414*0.98446*0.98446*0.98384
08/25/2011 12:10:00*0.98446*0.98475*0.98475*0.9843
08/25/2011 12:15:00*0.98475*0.98476*0.98477*0.98432
08/25/2011 12:20:00*0.98476*0.98516*0.98516*0.98473
08/25/2011 12:25:00*0.98516*0.98535*0.98573*0.98516
08/25/2011 12:30:00*0.98535*0.9853*0.98561*0.98511
08/25/2011 12:35:00*0.9853*0.98567*0.98567*0.9853
08/25/2011 12:40:00*0.98567*0.9859*0.9859*0.98567
08/25/2011 12:45:00*0.9859*0.9861*0.98618*0.98574
08/25/2011 12:50:00*0.9861*0.98611*0.98647*0.9861
08/25/2011 12:55:00*0.98611*0.98597*0.98635*0.98593
08/25/2011 13:00:00*0.98597*0.9855*0.98615*0.9855
08/25/2011 13:05:00*0.9855*0.9862*0.98628*0.9855
08/25/2011 13:10:00*0.9862*0.98638*0.98638*0.98584
08/25/2011 13:15:00*0.98638*0.98636*0.98648*0.98613
08/25/2011 13:20:00*0.98636*0.98657*0.98657*0.98629
08/25/2011 13:25:00*0.98657*0.98608*0.98657*0.98603
08/25/2011 13:30:00*0.98608*0.98621*0.98631*0.98598
08/25/2011 13:35:00*0.98621*0.98621*0.98639*0.98612
08/25/2011 13:40:00*0.98621*0.98606*0.98636*0.98601
08/25/2011 13:45:00*0.98606*0.98616*0.98633*0.98599
08/25/2011 13:50:00*0.98616*0.98649*0.98649*0.98601
08/25/2011 13:55:00*0.98649*0.98593*0.98659*0.98566
08/25/2011 14:00:00*0.98593*0.98578*0.98603*0.98569
08/25/2011 14:05:00*0.98578*0.98563*0.98595*0.98557
08/25/2011 14:10:00*0.98563*0.98633*0.98641*0.98561
08/25/2011 14:15:00*0.98633*0.98669*0.98669*0.98621
08/25/2011 14:20:00*0.98669*0.98575*0.98669*0.98569
08/25/2011 14:25:00*0.98575*0.98625*0.9863*0.98575
08/25/2011 14:30:00*0.98625*0.98637*0.98648*0.98601
08/25/2011 14:35:00*0.98637*0.98638*0.98649*0.98627
08/25/2011 14:40:00*0.98638*0.98623*0.98638*0.98609
08/25/2011 14:45:00*0.98623*0.98639*0.98651*0.98618
08/25/2011 14:50:00*0.98639*0.98692*0.98697*0.98629
08/25/2011 14:55:00*0.98692*0.98776*0.98781*0.98692
08/25/2011 15:00:00*0.98776*0.98781*0.98788*0.98764
08/25/2011 15:05:00*0.98781*0.9881*0.9881*0.98777
08/25/2011 15:10:00*0.9881*0.98789*0.98831*0.98783
08/25/2011 15:15:00*0.98789*0.98753*0.98794*0.98753
08/25/2011 15:20:00*0.98753*0.98706*0.9877*0.98703
08/25/2011 15:25:00*0.98706*0.98677*0.98719*0.98672
08/25/2011 15:30:00*0.98677*0.9874*0.9874*0.98677
08/25/2011 15:35:00*0.9874*0.98766*0.98768*0.98734
08/25/2011 15:40:00*0.98766*0.98739*0.98766*0.98737
08/25/2011 15:45:00*0.98739*0.98747*0.98787*0.98739
08/25/2011 15:50:00*0.98747*0.98725*0.98781*0.98719
08/25/2011 15:55:00*0.98725*0.98701*0.9873*0.98696
08/25/2011 16:00:00*0.98701*0.98694*0.98736*0.98694
08/25/2011 16:05:00*0.98694*0.9873*0.98731*0.9867
08/25/2011 16:10:00*0.9873*0.98703*0.9873*0.98699
08/25/2011 16:15:00*0.98703*0.98739*0.98739*0.98701
08/25/2011 16:20:00*0.98739*0.98734*0.98749*0.98731
08/25/2011 16:25:00*0.98734*0.98721*0.98734*0.98721
08/25/2011 16:30:00*0.98721*0.98703*0.98724*0.98703
08/25/2011 16:35:00*0.98703*0.9871*0.98719*0.98699
08/25/2011 16:40:00*0.9871*0.98749*0.98758*0.98709
08/25/2011 16:45:00*0.98749*0.98781*0.98785*0.98746
08/25/2011 16:50:00*0.98781*0.98789*0.98795*0.98752
08/25/2011 16:55:00*0.98789*0.98779*0.98806*0.98769
08/25/2011 17:00:00*0.98779*0.98795*0.98811*0.98775
