08/22/2011 17:05:00*0.99027*0.9903*0.99041*0.99012
08/22/2011 17:10:00*0.9903*0.9902*0.99046*0.99013
08/22/2011 17:15:00*0.9902*0.98997*0.99025*0.98975
08/22/2011 17:20:00*0.98997*0.9901*0.9901*0.98983
08/22/2011 17:25:00*0.9901*0.99006*0.9901*0.98993
08/22/2011 17:30:00*0.99006*0.9901*0.9901*0.99
08/22/2011 17:35:00*0.9901*0.9903*0.9903*0.9901
08/22/2011 17:40:00*0.9903*0.99027*0.99031*0.99017
08/22/2011 17:45:00*0.99027*0.99027*0.99029*0.99027
08/22/2011 17:50:00*0.99027*0.99025*0.99029*0.99025
08/22/2011 17:55:00*0.99025*0.99025*0.99029*0.99025
08/22/2011 18:00:00*0.99025*0.99031*0.99031*0.99025
08/22/2011 18:05:00*0.99031*0.99011*0.99039*0.99011
08/22/2011 18:10:00*0.99011*0.99002*0.99011*0.98997
08/22/2011 18:15:00*0.99002*0.99003*0.99005*0.99
08/22/2011 18:20:00*0.99003*0.98995*0.99004*0.98995
08/22/2011 18:25:00*0.98995*0.99003*0.99003*0.98979
08/22/2011 18:30:00*0.99003*0.99031*0.99033*0.98997
08/22/2011 18:35:00*0.99031*0.9904*0.9904*0.99021
08/22/2011 18:40:00*0.9904*0.9904*0.9906*0.99039
08/22/2011 18:45:00*0.9904*0.9903*0.9904*0.9903
08/22/2011 18:50:00*0.9903*0.99026*0.9904*0.99023
08/22/2011 18:55:00*0.99026*0.99035*0.9904*0.99026
08/22/2011 19:00:00*0.99035*0.99054*0.99054*0.99028
08/22/2011 19:05:00*0.99054*0.9906*0.9906*0.99045
08/22/2011 19:10:00*0.9906*0.99045*0.9906*0.99029
08/22/2011 19:15:00*0.99045*0.99052*0.9906*0.99045
08/22/2011 19:20:00*0.99052*0.99038*0.9906*0.99038
08/22/2011 19:25:00*0.99038*0.99045*0.99055*0.99038
08/22/2011 19:30:00*0.99045*0.99051*0.99058*0.99044
08/22/2011 19:35:00*0.99051*0.99044*0.99051*0.99041
08/22/2011 19:40:00*0.99044*0.9903*0.99045*0.9903
08/22/2011 19:45:00*0.9903*0.99027*0.9903*0.9902
08/22/2011 19:50:00*0.99027*0.99048*0.9905*0.99026
08/22/2011 19:55:00*0.99048*0.99054*0.99056*0.99048
08/22/2011 20:00:00*0.99054*0.99028*0.99055*0.99028
08/22/2011 20:05:00*0.99028*0.99015*0.9903*0.99012
08/22/2011 20:10:00*0.99015*0.99041*0.99044*0.9901
08/22/2011 20:15:00*0.99041*0.99044*0.99056*0.9903
08/22/2011 20:20:00*0.99044*0.99028*0.99044*0.9899
08/22/2011 20:25:00*0.99028*0.99011*0.99028*0.9901
08/22/2011 20:30:00*0.99011*0.98984*0.99011*0.98984
08/22/2011 20:35:00*0.98984*0.98983*0.98984*0.98968
08/22/2011 20:40:00*0.98983*0.98991*0.98992*0.98962
08/22/2011 20:45:00*0.98991*0.98992*0.98992*0.98982
08/22/2011 20:50:00*0.98992*0.98992*0.98995*0.98983
08/22/2011 20:55:00*0.98992*0.99003*0.99003*0.98985
08/22/2011 21:00:00*0.99003*0.98988*0.99016*0.98988
08/22/2011 21:05:00*0.98988*0.98961*0.98988*0.98951
08/22/2011 21:10:00*0.98961*0.98941*0.98961*0.98941
08/22/2011 21:15:00*0.98941*0.9895*0.9895*0.98933
08/22/2011 21:20:00*0.9895*0.98973*0.98982*0.9895
08/22/2011 21:25:00*0.98973*0.98973*0.98978*0.98959
08/22/2011 21:30:00*0.98973*0.99023*0.99036*0.98971
08/22/2011 21:35:00*0.99023*0.99016*0.99023*0.98996
08/22/2011 21:40:00*0.99016*0.99014*0.99024*0.99005
08/22/2011 21:45:00*0.99014*0.9902*0.99032*0.99005
08/22/2011 21:50:00*0.9902*0.99023*0.99028*0.99002
08/22/2011 21:55:00*0.99023*0.99023*0.99035*0.99022
08/22/2011 22:00:00*0.99023*0.99014*0.99028*0.99008
08/22/2011 22:05:00*0.99014*0.98991*0.99022*0.98991
08/22/2011 22:10:00*0.98991*0.99009*0.99013*0.9899
08/22/2011 22:15:00*0.99009*0.99026*0.99036*0.99009
08/22/2011 22:20:00*0.99026*0.9901*0.99026*0.99005
08/22/2011 22:25:00*0.9901*0.99013*0.99024*0.99009
08/22/2011 22:30:00*0.99013*0.99015*0.99015*0.99003
08/22/2011 22:35:00*0.99015*0.98953*0.99015*0.98945
08/22/2011 22:40:00*0.98953*0.98966*0.9899*0.98943
08/22/2011 22:45:00*0.98966*0.98926*0.98966*0.9891
08/22/2011 22:50:00*0.98926*0.98945*0.98962*0.98923
08/22/2011 22:55:00*0.98945*0.9896*0.9896*0.98945
08/22/2011 23:00:00*0.9896*0.9895*0.98961*0.9895
08/22/2011 23:05:00*0.9895*0.98924*0.98955*0.98924
08/22/2011 23:10:00*0.98924*0.9892*0.98927*0.98914
08/22/2011 23:15:00*0.9892*0.9895*0.98952*0.9892
08/22/2011 23:20:00*0.9895*0.98951*0.98953*0.98945
08/22/2011 23:25:00*0.98951*0.98944*0.98953*0.98943
08/22/2011 23:30:00*0.98944*0.98927*0.98944*0.98927
08/22/2011 23:35:00*0.98927*0.98946*0.98956*0.98927
08/22/2011 23:40:00*0.98946*0.98949*0.98952*0.98933
08/22/2011 23:45:00*0.98949*0.98935*0.98954*0.98931
08/22/2011 23:50:00*0.98935*0.98911*0.98945*0.9891
08/22/2011 23:55:00*0.98911*0.98904*0.98913*0.9889
08/23/2011 00:00:00*0.98904*0.9889*0.9891*0.9889
08/23/2011 00:05:00*0.9889*0.98893*0.98903*0.98877
08/23/2011 00:10:00*0.98893*0.98905*0.98905*0.9889
08/23/2011 00:15:00*0.98905*0.98925*0.98925*0.98894
08/23/2011 00:20:00*0.98925*0.98933*0.98935*0.98925
08/23/2011 00:25:00*0.98933*0.98921*0.98939*0.9892
08/23/2011 00:30:00*0.98921*0.9892*0.98922*0.98905
08/23/2011 00:35:00*0.9892*0.98894*0.98921*0.98892
08/23/2011 00:40:00*0.98894*0.98885*0.98894*0.98875
08/23/2011 00:45:00*0.98885*0.98899*0.98899*0.98885
08/23/2011 00:50:00*0.98899*0.98899*0.98899*0.9889
08/23/2011 00:55:00*0.98899*0.98843*0.98899*0.98843
08/23/2011 01:00:00*0.98843*0.98865*0.98865*0.98828
08/23/2011 01:05:00*0.98865*0.98858*0.98873*0.98853
08/23/2011 01:10:00*0.98858*0.98855*0.98864*0.98855
08/23/2011 01:15:00*0.98855*0.98839*0.98855*0.98837
08/23/2011 01:20:00*0.98839*0.98811*0.98846*0.98809
08/23/2011 01:25:00*0.98811*0.98854*0.98866*0.9881
08/23/2011 01:30:00*0.98854*0.98861*0.98861*0.98843
08/23/2011 01:35:00*0.98861*0.9884*0.98864*0.9884
08/23/2011 01:40:00*0.9884*0.98767*0.9884*0.98756
08/23/2011 01:45:00*0.98767*0.98791*0.98791*0.98762
08/23/2011 01:50:00*0.98791*0.98774*0.98791*0.98773
08/23/2011 01:55:00*0.98774*0.98813*0.98819*0.98774
08/23/2011 02:00:00*0.98813*0.98815*0.98816*0.98804
08/23/2011 02:05:00*0.98815*0.98828*0.98833*0.98783
08/23/2011 02:10:00*0.98828*0.98829*0.9885*0.98825
08/23/2011 02:15:00*0.98829*0.98842*0.98855*0.98829
08/23/2011 02:20:00*0.98842*0.98807*0.98842*0.98806
08/23/2011 02:25:00*0.98807*0.98754*0.98807*0.98753
08/23/2011 02:30:00*0.98754*0.988*0.9881*0.98754
08/23/2011 02:35:00*0.988*0.98778*0.98817*0.98774
08/23/2011 02:40:00*0.98778*0.98724*0.98778*0.98697
08/23/2011 02:45:00*0.98724*0.98793*0.98793*0.98724
08/23/2011 02:50:00*0.98793*0.98793*0.98809*0.98779
08/23/2011 02:55:00*0.98793*0.98752*0.98793*0.98703
08/23/2011 03:00:00*0.98752*0.98746*0.98769*0.98734
08/23/2011 03:05:00*0.98746*0.98774*0.98777*0.98738
08/23/2011 03:10:00*0.98774*0.98705*0.98787*0.98705
08/23/2011 03:15:00*0.98705*0.98693*0.98705*0.9869
08/23/2011 03:20:00*0.98693*0.98646*0.98693*0.9864
08/23/2011 03:25:00*0.98646*0.98704*0.98704*0.98634
08/23/2011 03:30:00*0.98704*0.98681*0.98709*0.98659
08/23/2011 03:35:00*0.98681*0.98622*0.98681*0.98616
08/23/2011 03:40:00*0.98622*0.98628*0.98631*0.98587
08/23/2011 03:45:00*0.98628*0.98599*0.98638*0.9858
08/23/2011 03:50:00*0.98599*0.98556*0.98599*0.98556
08/23/2011 03:55:00*0.98556*0.98541*0.98556*0.98533
08/23/2011 04:00:00*0.98541*0.98545*0.98556*0.98536
08/23/2011 04:05:00*0.98545*0.98507*0.98545*0.98507
08/23/2011 04:10:00*0.98507*0.98536*0.9854*0.98488
08/23/2011 04:15:00*0.98536*0.98574*0.98574*0.98536
08/23/2011 04:20:00*0.98574*0.9856*0.98574*0.98541
08/23/2011 04:25:00*0.9856*0.98593*0.98594*0.9856
08/23/2011 04:30:00*0.98593*0.98575*0.98603*0.98574
08/23/2011 04:35:00*0.98575*0.98588*0.98588*0.98563
08/23/2011 04:40:00*0.98588*0.98599*0.98608*0.98588
08/23/2011 04:45:00*0.98599*0.9864*0.98655*0.98599
08/23/2011 04:50:00*0.9864*0.98595*0.9864*0.98592
08/23/2011 04:55:00*0.98595*0.98615*0.9864*0.98595
08/23/2011 05:00:00*0.98615*0.9866*0.98666*0.98615
08/23/2011 05:05:00*0.9866*0.98748*0.98754*0.9866
08/23/2011 05:10:00*0.98748*0.98734*0.98748*0.98704
08/23/2011 05:15:00*0.98734*0.98695*0.98734*0.98676
08/23/2011 05:20:00*0.98695*0.98682*0.98705*0.98677
08/23/2011 05:25:00*0.98682*0.98678*0.98697*0.98672
08/23/2011 05:30:00*0.98678*0.987*0.98709*0.98663
08/23/2011 05:35:00*0.987*0.98695*0.98711*0.98684
08/23/2011 05:40:00*0.98695*0.98672*0.98703*0.9866
08/23/2011 05:45:00*0.98672*0.98669*0.98684*0.98664
08/23/2011 05:50:00*0.98669*0.98697*0.98708*0.98669
08/23/2011 05:55:00*0.98697*0.9866*0.98697*0.98636
08/23/2011 06:00:00*0.9866*0.98626*0.98668*0.98626
08/23/2011 06:05:00*0.98626*0.98705*0.98705*0.98626
08/23/2011 06:10:00*0.98705*0.98726*0.98736*0.98705
08/23/2011 06:15:00*0.98726*0.98742*0.98745*0.98704
08/23/2011 06:20:00*0.98742*0.98767*0.98795*0.98742
08/23/2011 06:25:00*0.98767*0.98775*0.98778*0.98758
08/23/2011 06:30:00*0.98775*0.98724*0.98779*0.98719
08/23/2011 06:35:00*0.98724*0.98704*0.98739*0.98699
08/23/2011 06:40:00*0.98704*0.98704*0.98714*0.98694
08/23/2011 06:45:00*0.98704*0.98673*0.98704*0.9866
08/23/2011 06:50:00*0.98673*0.98703*0.98703*0.98661
08/23/2011 06:55:00*0.98703*0.98707*0.98722*0.98703
08/23/2011 07:00:00*0.98707*0.98737*0.98759*0.98707
08/23/2011 07:05:00*0.98737*0.98715*0.98743*0.98715
08/23/2011 07:10:00*0.98715*0.98713*0.98726*0.98705
08/23/2011 07:15:00*0.98713*0.98678*0.98713*0.98678
08/23/2011 07:20:00*0.98678*0.98651*0.98691*0.9864
08/23/2011 07:25:00*0.98651*0.9858*0.98651*0.9858
08/23/2011 07:30:00*0.9858*0.9858*0.9859*0.98564
08/23/2011 07:35:00*0.9858*0.98572*0.98584*0.98564
08/23/2011 07:40:00*0.98572*0.98574*0.98574*0.98532
08/23/2011 07:45:00*0.98574*0.98588*0.98593*0.98546
08/23/2011 07:50:00*0.98588*0.98666*0.98666*0.98583
08/23/2011 07:55:00*0.98666*0.98645*0.98678*0.98645
08/23/2011 08:00:00*0.98645*0.98717*0.98717*0.98615
08/23/2011 08:05:00*0.98717*0.98713*0.98717*0.98704
08/23/2011 08:10:00*0.98713*0.98643*0.98713*0.98643
08/23/2011 08:15:00*0.98643*0.98592*0.98645*0.98571
08/23/2011 08:20:00*0.98592*0.98581*0.98626*0.98561
08/23/2011 08:25:00*0.98581*0.98649*0.98649*0.98581
08/23/2011 08:30:00*0.98649*0.98671*0.98706*0.98649
08/23/2011 08:35:00*0.98671*0.98633*0.98671*0.98531
08/23/2011 08:40:00*0.98633*0.98557*0.98633*0.98546
08/23/2011 08:45:00*0.98557*0.98597*0.98645*0.98557
08/23/2011 08:50:00*0.98597*0.9862*0.98638*0.98597
08/23/2011 08:55:00*0.9862*0.98729*0.98729*0.9862
08/23/2011 09:00:00*0.98729*0.98762*0.98764*0.98689
08/23/2011 09:05:00*0.98762*0.98691*0.98762*0.98671
08/23/2011 09:10:00*0.98691*0.98792*0.98804*0.98682
08/23/2011 09:15:00*0.98792*0.98723*0.98799*0.98722
08/23/2011 09:20:00*0.98723*0.98698*0.98728*0.98695
08/23/2011 09:25:00*0.98698*0.98791*0.98792*0.98692
08/23/2011 09:30:00*0.98791*0.98805*0.98816*0.98789
08/23/2011 09:35:00*0.98805*0.98893*0.98898*0.98776
08/23/2011 09:40:00*0.98893*0.98971*0.98971*0.98872
08/23/2011 09:45:00*0.98971*0.98935*0.98981*0.98872
08/23/2011 09:50:00*0.98935*0.98833*0.98963*0.98833
08/23/2011 09:55:00*0.98833*0.98839*0.98901*0.98824
08/23/2011 10:00:00*0.98839*0.98861*0.98871*0.98776
08/23/2011 10:05:00*0.98861*0.98766*0.98935*0.98761
08/23/2011 10:10:00*0.98766*0.98728*0.98828*0.98726
08/23/2011 10:15:00*0.98728*0.98761*0.98778*0.9872
08/23/2011 10:20:00*0.98761*0.98824*0.98824*0.9876
08/23/2011 10:25:00*0.98824*0.98835*0.98872*0.98805
08/23/2011 10:30:00*0.98835*0.98834*0.98836*0.98802
08/23/2011 10:35:00*0.98834*0.98862*0.9887*0.98813
08/23/2011 10:40:00*0.98862*0.98811*0.98872*0.98811
08/23/2011 10:45:00*0.98811*0.98851*0.98857*0.98777
08/23/2011 10:50:00*0.98851*0.98828*0.9886*0.98788
08/23/2011 10:55:00*0.98828*0.98915*0.98915*0.98805
08/23/2011 11:00:00*0.98915*0.99044*0.99044*0.98899
08/23/2011 11:05:00*0.99044*0.98992*0.99044*0.98974
08/23/2011 11:10:00*0.98992*0.98966*0.98992*0.98963
08/23/2011 11:15:00*0.98966*0.98962*0.98974*0.98958
08/23/2011 11:20:00*0.98962*0.98968*0.98968*0.98948
08/23/2011 11:25:00*0.98968*0.98969*0.99005*0.98959
08/23/2011 11:30:00*0.98969*0.98919*0.98969*0.98915
08/23/2011 11:35:00*0.98919*0.98883*0.98919*0.9887
08/23/2011 11:40:00*0.98883*0.98829*0.98914*0.98826
08/23/2011 11:45:00*0.98829*0.98815*0.98847*0.98815
08/23/2011 11:50:00*0.98815*0.9882*0.98822*0.98775
08/23/2011 11:55:00*0.9882*0.98813*0.98853*0.98813
08/23/2011 12:00:00*0.98813*0.98763*0.9883*0.98755
08/23/2011 12:05:00*0.98763*0.9884*0.9885*0.98757
08/23/2011 12:10:00*0.9884*0.98804*0.9884*0.98804
08/23/2011 12:15:00*0.98804*0.98828*0.98855*0.98791
08/23/2011 12:20:00*0.98828*0.98803*0.98828*0.9878
08/23/2011 12:25:00*0.98803*0.98813*0.9886*0.98792
08/23/2011 12:30:00*0.98813*0.98839*0.98854*0.98793
08/23/2011 12:35:00*0.98839*0.989*0.989*0.98839
08/23/2011 12:40:00*0.989*0.98841*0.989*0.98838
08/23/2011 12:45:00*0.98841*0.98847*0.98855*0.98838
08/23/2011 12:50:00*0.98847*0.98887*0.98887*0.98841
08/23/2011 12:55:00*0.98887*0.98846*0.98887*0.98842
08/23/2011 13:00:00*0.98846*0.98874*0.98884*0.98846
08/23/2011 13:05:00*0.98874*0.98927*0.98939*0.98871
08/23/2011 13:10:00*0.98927*0.98949*0.98949*0.98923
08/23/2011 13:15:00*0.98949*0.98942*0.98978*0.98942
08/23/2011 13:20:00*0.98942*0.98976*0.98976*0.98941
08/23/2011 13:25:00*0.98976*0.98979*0.98983*0.98946
08/23/2011 13:30:00*0.98979*0.98995*0.99001*0.98979
08/23/2011 13:35:00*0.98995*0.98983*0.98995*0.98952
08/23/2011 13:40:00*0.98983*0.98951*0.98988*0.98951
08/23/2011 13:45:00*0.98951*0.98958*0.98991*0.98951
08/23/2011 13:50:00*0.98958*0.98939*0.98959*0.98927
08/23/2011 13:55:00*0.98939*0.99083*0.99083*0.98938
08/23/2011 14:00:00*0.99083*0.99014*0.99083*0.98979
08/23/2011 14:05:00*0.99014*0.99052*0.9908*0.99014
08/23/2011 14:10:00*0.99052*0.99047*0.99052*0.99004
08/23/2011 14:15:00*0.99034*0.99066*0.99081*0.99034
08/23/2011 14:20:00*0.99066*0.99001*0.99079*0.99001
08/23/2011 14:25:00*0.99001*0.99028*0.99073*0.98996
08/23/2011 14:30:00*0.99028*0.98993*0.99028*0.98976
08/23/2011 14:35:00*0.98993*0.98936*0.98993*0.98917
08/23/2011 14:40:00*0.98936*0.98956*0.98983*0.98936
08/23/2011 14:45:00*0.98956*0.98931*0.98967*0.98922
08/23/2011 14:50:00*0.98931*0.98926*0.98939*0.98903
08/23/2011 14:55:00*0.98926*0.98907*0.98937*0.98907
08/23/2011 15:00:00*0.98907*0.98877*0.98921*0.98865
08/23/2011 15:05:00*0.98877*0.98866*0.98895*0.98851
08/23/2011 15:10:00*0.98866*0.98835*0.98879*0.98835
08/23/2011 15:15:00*0.98835*0.98804*0.98835*0.98804
08/23/2011 15:20:00*0.98804*0.98823*0.9883*0.98787
08/23/2011 15:25:00*0.98823*0.9884*0.98859*0.98823
08/23/2011 15:30:00*0.9884*0.98859*0.98863*0.98832
08/23/2011 15:35:00*0.98859*0.98866*0.98881*0.98843
08/23/2011 15:40:00*0.98866*0.98848*0.98866*0.98841
08/23/2011 15:45:00*0.98848*0.9882*0.98848*0.98809
08/23/2011 15:50:00*0.9882*0.98812*0.98836*0.98804
08/23/2011 15:55:00*0.98812*0.98811*0.98835*0.98807
08/23/2011 16:00:00*0.98811*0.98784*0.98811*0.98735
08/23/2011 16:05:00*0.98784*0.98772*0.98784*0.98756
08/23/2011 16:10:00*0.98772*0.98765*0.98779*0.98757
08/23/2011 16:15:00*0.98765*0.98827*0.98827*0.98761
08/23/2011 16:20:00*0.98827*0.98831*0.98847*0.98824
08/23/2011 16:25:00*0.98831*0.98819*0.98831*0.98789
08/23/2011 16:30:00*0.98819*0.98795*0.98819*0.98795
08/23/2011 16:35:00*0.98795*0.98819*0.98834*0.98795
08/23/2011 16:40:00*0.98819*0.98837*0.98839*0.98802
08/23/2011 16:45:00*0.98837*0.9881*0.98844*0.98809
08/23/2011 16:50:00*0.9881*0.98821*0.98824*0.98801
08/23/2011 16:55:00*0.98821*0.98809*0.98821*0.98784
08/23/2011 17:00:00*0.98809*0.98735*0.98809*0.98735
