08/21/2011 17:05:00*0.98838*0.98838*0.98838*0.98838
08/21/2011 17:10:00*0.98838*0.9909*0.99095*0.98838
08/21/2011 17:15:00*0.9909*0.99015*0.9909*0.99015
08/21/2011 17:20:00*0.99015*0.99015*0.99015*0.99015
08/21/2011 17:25:00*0.99015*0.9909*0.99096*0.99015
08/21/2011 17:30:00*0.9909*0.99095*0.991*0.99084
08/21/2011 17:35:00*0.99095*0.99116*0.99124*0.99084
08/21/2011 17:40:00*0.99116*0.9911*0.99155*0.9911
08/21/2011 17:45:00*0.9911*0.9907*0.99111*0.9907
08/21/2011 17:50:00*0.9907*0.99076*0.9911*0.9907
08/21/2011 17:55:00*0.99076*0.99116*0.9915*0.99076
08/21/2011 18:00:00*0.99116*0.9911*0.99116*0.9911
08/21/2011 18:05:00*0.9911*0.9908*0.9911*0.99006
08/21/2011 18:10:00*0.9908*0.9914*0.9914*0.9908
08/21/2011 18:15:00*0.9914*0.9915*0.99155*0.99128
08/21/2011 18:20:00*0.9915*0.99155*0.99155*0.99141
08/21/2011 18:25:00*0.99155*0.9917*0.9917*0.99155
08/21/2011 18:30:00*0.9917*0.99127*0.9917*0.9912
08/21/2011 18:35:00*0.99127*0.9912*0.9913*0.99105
08/21/2011 18:40:00*0.9912*0.991*0.9912*0.991
08/21/2011 18:45:00*0.991*0.9907*0.99105*0.9907
08/21/2011 18:50:00*0.9907*0.9907*0.99075*0.99058
08/21/2011 18:55:00*0.9907*0.99106*0.99116*0.9907
08/21/2011 19:00:00*0.99106*0.99093*0.99106*0.99093
08/21/2011 19:05:00*0.99093*0.99086*0.99094*0.99083
08/21/2011 19:10:00*0.99086*0.99115*0.99116*0.99084
08/21/2011 19:15:00*0.99116*0.99107*0.99126*0.99105
08/21/2011 19:20:00*0.99107*0.99121*0.99125*0.991
08/21/2011 19:25:00*0.99121*0.99115*0.99122*0.99104
08/21/2011 19:30:00*0.99115*0.99097*0.99136*0.99096
08/21/2011 19:35:00*0.99097*0.99103*0.99103*0.99081
08/21/2011 19:40:00*0.99103*0.99103*0.99114*0.99103
08/21/2011 19:45:00*0.99103*0.99096*0.99103*0.9909
08/21/2011 19:50:00*0.99096*0.99104*0.99107*0.99077
08/21/2011 19:55:00*0.99104*0.99067*0.99105*0.99067
08/21/2011 20:00:00*0.99067*0.99032*0.99068*0.99024
08/21/2011 20:05:00*0.99032*0.98982*0.99032*0.98982
08/21/2011 20:10:00*0.98982*0.98993*0.98993*0.9896
08/21/2011 20:15:00*0.98993*0.99007*0.99026*0.9899
08/21/2011 20:20:00*0.99007*0.99014*0.99019*0.98996
08/21/2011 20:25:00*0.99014*0.9891*0.99014*0.9891
08/21/2011 20:30:00*0.9891*0.98986*0.98998*0.9891
08/21/2011 20:35:00*0.98986*0.99038*0.9905*0.98986
08/21/2011 20:40:00*0.99038*0.99041*0.99068*0.99038
08/21/2011 20:45:00*0.99041*0.99032*0.9906*0.99028
08/21/2011 20:50:00*0.99032*0.99046*0.9905*0.99028
08/21/2011 20:55:00*0.99046*0.99024*0.99046*0.99006
08/21/2011 21:00:00*0.99024*0.99014*0.99024*0.99
08/21/2011 21:05:00*0.99014*0.99041*0.99048*0.99013
08/21/2011 21:10:00*0.99041*0.99032*0.99069*0.99032
08/21/2011 21:15:00*0.99032*0.99032*0.99045*0.99013
08/21/2011 21:20:00*0.99032*0.98941*0.99038*0.98941
08/21/2011 21:25:00*0.98941*0.98957*0.98971*0.98936
08/21/2011 21:30:00*0.98957*0.98907*0.98969*0.98907
08/21/2011 21:35:00*0.98907*0.98884*0.9892*0.98869
08/21/2011 21:40:00*0.98884*0.98902*0.98914*0.98884
08/21/2011 21:45:00*0.98902*0.98888*0.98907*0.98844
08/21/2011 21:50:00*0.98888*0.98892*0.9891*0.98888
08/21/2011 21:55:00*0.98892*0.98827*0.98892*0.9877
08/21/2011 22:00:00*0.98827*0.988*0.98834*0.988
08/21/2011 22:05:00*0.988*0.98867*0.98867*0.98774
08/21/2011 22:10:00*0.98867*0.98816*0.98893*0.98796
08/21/2011 22:15:00*0.98816*0.98837*0.98854*0.98792
08/21/2011 22:20:00*0.98837*0.98877*0.98895*0.98831
08/21/2011 22:25:00*0.98877*0.9894*0.9894*0.98877
08/21/2011 22:30:00*0.9894*0.98917*0.9894*0.98898
08/21/2011 22:35:00*0.98917*0.9889*0.98917*0.98884
08/21/2011 22:40:00*0.9889*0.98937*0.98937*0.98876
08/21/2011 22:45:00*0.98937*0.9891*0.9894*0.9891
08/21/2011 22:50:00*0.9891*0.98888*0.98925*0.98886
08/21/2011 22:55:00*0.98888*0.98827*0.98888*0.98805
08/21/2011 23:00:00*0.98827*0.98869*0.98869*0.98827
08/21/2011 23:05:00*0.98869*0.98863*0.98882*0.9885
08/21/2011 23:10:00*0.98863*0.98855*0.98879*0.98829
08/21/2011 23:15:00*0.98855*0.9885*0.98865*0.98818
08/21/2011 23:20:00*0.9885*0.989*0.989*0.9885
08/21/2011 23:25:00*0.989*0.98906*0.98912*0.9889
08/21/2011 23:30:00*0.98906*0.98907*0.98915*0.98901
08/21/2011 23:35:00*0.98907*0.98875*0.98923*0.98875
08/21/2011 23:40:00*0.98875*0.98913*0.98928*0.98858
08/21/2011 23:45:00*0.98913*0.98905*0.98921*0.98905
08/21/2011 23:50:00*0.98905*0.989*0.9892*0.98882
08/21/2011 23:55:00*0.989*0.98918*0.98921*0.989
08/22/2011 00:00:00*0.98918*0.98894*0.98918*0.98885
08/22/2011 00:05:00*0.98894*0.98902*0.98911*0.9889
08/22/2011 00:10:00*0.98902*0.98912*0.98921*0.98899
08/22/2011 00:15:00*0.98912*0.98915*0.98916*0.98891
08/22/2011 00:20:00*0.98915*0.98916*0.98916*0.98901
08/22/2011 00:25:00*0.98916*0.98911*0.98921*0.98903
08/22/2011 00:30:00*0.98911*0.98884*0.98911*0.98867
08/22/2011 00:35:00*0.98884*0.98867*0.98884*0.98865
08/22/2011 00:40:00*0.98867*0.98871*0.98886*0.98867
08/22/2011 00:45:00*0.98871*0.98876*0.98876*0.98862
08/22/2011 00:50:00*0.98876*0.98862*0.98881*0.98862
08/22/2011 00:55:00*0.98862*0.98868*0.98868*0.9886
08/22/2011 01:00:00*0.98868*0.98886*0.98886*0.98862
08/22/2011 01:05:00*0.98886*0.98915*0.98915*0.98883
08/22/2011 01:10:00*0.98915*0.98894*0.98915*0.98888
08/22/2011 01:15:00*0.98894*0.98922*0.98923*0.9888
08/22/2011 01:20:00*0.98922*0.98916*0.9893*0.98911
08/22/2011 01:25:00*0.98916*0.98958*0.9897*0.98916
08/22/2011 01:30:00*0.98958*0.98953*0.9897*0.98949
08/22/2011 01:35:00*0.98953*0.98939*0.98962*0.98923
08/22/2011 01:40:00*0.98939*0.98916*0.98939*0.98914
08/22/2011 01:45:00*0.98916*0.98926*0.98946*0.98916
08/22/2011 01:50:00*0.98926*0.98926*0.98938*0.98919
08/22/2011 01:55:00*0.98926*0.98918*0.98935*0.98911
08/22/2011 02:00:00*0.98918*0.9892*0.98927*0.98914
08/22/2011 02:05:00*0.9892*0.989*0.98942*0.98896
08/22/2011 02:10:00*0.989*0.98924*0.98924*0.9887
08/22/2011 02:15:00*0.98924*0.98915*0.98925*0.98901
08/22/2011 02:20:00*0.98915*0.98937*0.98937*0.98906
08/22/2011 02:25:00*0.98937*0.9891*0.98938*0.98887
08/22/2011 02:30:00*0.9891*0.9896*0.9896*0.9891
08/22/2011 02:35:00*0.9896*0.98984*0.9901*0.9896
08/22/2011 02:40:00*0.98984*0.98979*0.99005*0.98975
08/22/2011 02:45:00*0.98979*0.98961*0.98979*0.98953
08/22/2011 02:50:00*0.98961*0.99001*0.99031*0.98961
08/22/2011 02:55:00*0.99001*0.98967*0.99008*0.98946
08/22/2011 03:00:00*0.98967*0.98967*0.98998*0.98966
08/22/2011 03:05:00*0.98967*0.9894*0.98978*0.9894
08/22/2011 03:10:00*0.9894*0.98892*0.9894*0.9884
08/22/2011 03:15:00*0.98892*0.98835*0.98925*0.98812
08/22/2011 03:20:00*0.98835*0.98815*0.98842*0.98795
08/22/2011 03:25:00*0.98815*0.98826*0.98851*0.988
08/22/2011 03:30:00*0.98826*0.98845*0.98852*0.98776
08/22/2011 03:35:00*0.98845*0.98836*0.98856*0.98816
08/22/2011 03:40:00*0.98836*0.98814*0.98836*0.98751
08/22/2011 03:45:00*0.98814*0.9872*0.98814*0.98703
08/22/2011 03:50:00*0.9872*0.98725*0.98769*0.9871
08/22/2011 03:55:00*0.98725*0.98645*0.98725*0.98645
08/22/2011 04:00:00*0.98645*0.98645*0.98645*0.98645
08/22/2011 04:05:00*0.98645*0.98665*0.98665*0.986
08/22/2011 04:10:00*0.98665*0.98643*0.98695*0.98642
08/22/2011 04:15:00*0.98643*0.98674*0.98685*0.98643
08/22/2011 04:20:00*0.98674*0.98654*0.98674*0.98645
08/22/2011 04:25:00*0.98654*0.98742*0.98742*0.98654
08/22/2011 04:30:00*0.98742*0.98695*0.98742*0.98695
08/22/2011 04:35:00*0.98695*0.98645*0.98695*0.98645
08/22/2011 04:40:00*0.98645*0.98654*0.98685*0.98631
08/22/2011 04:45:00*0.98654*0.98639*0.9869*0.98637
08/22/2011 04:50:00*0.98639*0.98642*0.98653*0.98612
08/22/2011 04:55:00*0.98642*0.98625*0.98642*0.98604
08/22/2011 05:00:00*0.98625*0.98626*0.98655*0.98606
08/22/2011 05:05:00*0.98626*0.98589*0.98631*0.98579
08/22/2011 05:10:00*0.98589*0.98615*0.98634*0.98589
08/22/2011 05:15:00*0.98615*0.98614*0.98624*0.98613
08/22/2011 05:20:00*0.98614*0.98583*0.9862*0.98574
08/22/2011 05:25:00*0.98583*0.98535*0.98583*0.98523
08/22/2011 05:30:00*0.98535*0.98552*0.98555*0.98506
08/22/2011 05:35:00*0.98552*0.98563*0.98589*0.98552
08/22/2011 05:40:00*0.98563*0.98556*0.98572*0.98548
08/22/2011 05:45:00*0.98556*0.98532*0.98572*0.9853
08/22/2011 05:50:00*0.98532*0.98535*0.98555*0.98527
08/22/2011 05:55:00*0.98535*0.98517*0.98551*0.98517
08/22/2011 06:00:00*0.98517*0.98535*0.98548*0.98499
08/22/2011 06:05:00*0.98535*0.98565*0.98589*0.9853
08/22/2011 06:10:00*0.98565*0.9858*0.98585*0.98558
08/22/2011 06:15:00*0.9858*0.98523*0.98584*0.98515
08/22/2011 06:20:00*0.98523*0.98514*0.98537*0.98514
08/22/2011 06:25:00*0.98514*0.98447*0.98516*0.98436
08/22/2011 06:30:00*0.98447*0.9844*0.98447*0.98424
08/22/2011 06:35:00*0.9844*0.98459*0.98459*0.98435
08/22/2011 06:40:00*0.98459*0.98487*0.98488*0.98454
08/22/2011 06:45:00*0.98487*0.98433*0.98489*0.98433
08/22/2011 06:50:00*0.98433*0.98401*0.98435*0.98391
08/22/2011 06:55:00*0.98401*0.98396*0.98402*0.9839
08/22/2011 07:00:00*0.98396*0.98417*0.98417*0.98395
08/22/2011 07:05:00*0.98417*0.98418*0.98421*0.98401
08/22/2011 07:10:00*0.98418*0.98366*0.98427*0.98358
08/22/2011 07:15:00*0.98366*0.98337*0.98369*0.98337
08/22/2011 07:20:00*0.98337*0.98342*0.98348*0.98324
08/22/2011 07:25:00*0.98342*0.98351*0.98365*0.98337
08/22/2011 07:30:00*0.98351*0.98322*0.98351*0.98322
08/22/2011 07:35:00*0.98322*0.98358*0.98359*0.98308
08/22/2011 07:40:00*0.98358*0.98297*0.98358*0.98281
08/22/2011 07:45:00*0.98297*0.98312*0.98337*0.98297
08/22/2011 07:50:00*0.98312*0.9832*0.98347*0.98307
08/22/2011 07:55:00*0.9832*0.98377*0.98377*0.983
08/22/2011 08:00:00*0.98377*0.98371*0.98381*0.98321
08/22/2011 08:05:00*0.98371*0.98354*0.98385*0.98351
08/22/2011 08:10:00*0.98354*0.98381*0.98386*0.98354
08/22/2011 08:15:00*0.98381*0.98415*0.98415*0.98381
08/22/2011 08:20:00*0.98415*0.98481*0.98481*0.98415
08/22/2011 08:25:00*0.98481*0.98546*0.98569*0.98481
08/22/2011 08:30:00*0.98546*0.98561*0.9858*0.98546
08/22/2011 08:35:00*0.98561*0.98531*0.98562*0.98497
08/22/2011 08:40:00*0.98531*0.98471*0.98533*0.98466
08/22/2011 08:45:00*0.98471*0.98406*0.98481*0.98406
08/22/2011 08:50:00*0.98406*0.98447*0.98459*0.98391
08/22/2011 08:55:00*0.98447*0.98456*0.98469*0.98447
08/22/2011 09:00:00*0.98456*0.9847*0.9847*0.98424
08/22/2011 09:05:00*0.9847*0.98491*0.98491*0.98467
08/22/2011 09:10:00*0.98491*0.98431*0.98508*0.98417
08/22/2011 09:15:00*0.98431*0.98432*0.9845*0.98421
08/22/2011 09:20:00*0.98432*0.98464*0.98464*0.98418
08/22/2011 09:25:00*0.98464*0.98458*0.98482*0.98453
08/22/2011 09:30:00*0.98458*0.98444*0.98475*0.9843
08/22/2011 09:35:00*0.98444*0.98542*0.98554*0.98438
08/22/2011 09:40:00*0.98542*0.98523*0.98556*0.98475
08/22/2011 09:45:00*0.98523*0.98574*0.98586*0.98498
08/22/2011 09:50:00*0.98574*0.9856*0.98605*0.98531
08/22/2011 09:55:00*0.9856*0.9866*0.98663*0.98527
08/22/2011 10:00:00*0.9866*0.98663*0.98663*0.98627
08/22/2011 10:05:00*0.98663*0.98658*0.98671*0.98637
08/22/2011 10:10:00*0.98658*0.98744*0.98749*0.98658
08/22/2011 10:15:00*0.98744*0.98685*0.98755*0.98678
08/22/2011 10:20:00*0.98685*0.98607*0.98685*0.98595
08/22/2011 10:25:00*0.98607*0.98589*0.98615*0.98569
08/22/2011 10:30:00*0.98589*0.98576*0.98599*0.98552
08/22/2011 10:35:00*0.98576*0.98573*0.98621*0.98555
08/22/2011 10:40:00*0.98573*0.98593*0.98615*0.98564
08/22/2011 10:45:00*0.98593*0.98618*0.98646*0.9859
08/22/2011 10:50:00*0.98618*0.98581*0.98631*0.98553
08/22/2011 10:55:00*0.98581*0.98656*0.98671*0.98566
08/22/2011 11:00:00*0.98656*0.9877*0.98771*0.98656
08/22/2011 11:05:00*0.9877*0.98733*0.9877*0.98715
08/22/2011 11:10:00*0.98733*0.98773*0.98773*0.98733
08/22/2011 11:15:00*0.98773*0.98846*0.98851*0.98762
08/22/2011 11:20:00*0.98846*0.98885*0.989*0.98805
08/22/2011 11:25:00*0.98885*0.98961*0.98961*0.98877
08/22/2011 11:30:00*0.98961*0.98861*0.98971*0.98857
08/22/2011 11:35:00*0.98861*0.989*0.98909*0.98815
08/22/2011 11:40:00*0.989*0.9894*0.9894*0.98887
08/22/2011 11:45:00*0.9894*0.98988*0.98994*0.98924
08/22/2011 11:50:00*0.98988*0.98947*0.98994*0.98931
08/22/2011 11:55:00*0.98947*0.98981*0.98991*0.98947
08/22/2011 12:00:00*0.98981*0.99013*0.99045*0.98981
08/22/2011 12:05:00*0.99013*0.99005*0.9903*0.9897
08/22/2011 12:10:00*0.99005*0.98966*0.99009*0.98966
08/22/2011 12:15:00*0.98966*0.98931*0.98967*0.98926
08/22/2011 12:20:00*0.98931*0.98948*0.99003*0.98931
08/22/2011 12:25:00*0.98948*0.98936*0.98958*0.98902
08/22/2011 12:30:00*0.98936*0.98969*0.98991*0.98893
08/22/2011 12:35:00*0.98969*0.9898*0.98987*0.98914
08/22/2011 12:40:00*0.9898*0.98949*0.98982*0.98931
08/22/2011 12:45:00*0.98949*0.98911*0.98961*0.98897
08/22/2011 12:50:00*0.98911*0.98842*0.98917*0.98842
08/22/2011 12:55:00*0.98842*0.98816*0.98873*0.98816
08/22/2011 13:00:00*0.98816*0.98817*0.98851*0.98789
08/22/2011 13:05:00*0.98817*0.98824*0.98869*0.98817
08/22/2011 13:10:00*0.98824*0.98865*0.98869*0.98822
08/22/2011 13:15:00*0.98865*0.9888*0.98886*0.98855
08/22/2011 13:20:00*0.9888*0.98888*0.98901*0.98873
08/22/2011 13:25:00*0.98888*0.98872*0.98895*0.98852
08/22/2011 13:30:00*0.98872*0.98876*0.98891*0.98855
08/22/2011 13:35:00*0.98876*0.98911*0.9893*0.9887
08/22/2011 13:40:00*0.98911*0.98928*0.98951*0.98911
08/22/2011 13:45:00*0.98928*0.98937*0.98947*0.98897
08/22/2011 13:50:00*0.98937*0.98983*0.98995*0.98937
08/22/2011 13:55:00*0.98983*0.98987*0.98987*0.98963
08/22/2011 14:00:00*0.98987*0.9891*0.99021*0.98882
08/22/2011 14:05:00*0.9891*0.98921*0.98935*0.98888
08/22/2011 14:10:00*0.98921*0.98838*0.98926*0.98833
08/22/2011 14:15:00*0.98838*0.9883*0.98851*0.98817
08/22/2011 14:20:00*0.9883*0.98877*0.98886*0.98774
08/22/2011 14:25:00*0.98877*0.98847*0.98878*0.98816
08/22/2011 14:30:00*0.98847*0.98861*0.98875*0.98824
08/22/2011 14:35:00*0.98861*0.98851*0.98882*0.98841
08/22/2011 14:40:00*0.98851*0.98927*0.98935*0.98829
08/22/2011 14:45:00*0.98927*0.98878*0.98927*0.98867
08/22/2011 14:50:00*0.98878*0.98857*0.9888*0.98857
08/22/2011 14:55:00*0.98857*0.98896*0.98904*0.98844
08/22/2011 15:00:00*0.98896*0.98887*0.98904*0.9885
08/22/2011 15:05:00*0.98887*0.98894*0.98917*0.98875
08/22/2011 15:10:00*0.98894*0.98871*0.98898*0.98844
08/22/2011 15:15:00*0.98871*0.98843*0.98884*0.98843
08/22/2011 15:20:00*0.98843*0.98836*0.98843*0.98823
08/22/2011 15:25:00*0.98836*0.98844*0.98859*0.98817
08/22/2011 15:30:00*0.98844*0.98859*0.98881*0.9883
08/22/2011 15:35:00*0.98859*0.98869*0.98869*0.98849
08/22/2011 15:40:00*0.98869*0.98904*0.98905*0.98857
08/22/2011 15:45:00*0.98904*0.98875*0.9892*0.98875
08/22/2011 15:50:00*0.98875*0.98929*0.98929*0.98871
08/22/2011 15:55:00*0.98929*0.98991*0.98996*0.98929
08/22/2011 16:00:00*0.98991*0.98996*0.99003*0.98979
08/22/2011 16:05:00*0.98996*0.98954*0.98996*0.98951
08/22/2011 16:10:00*0.98954*0.98969*0.98974*0.9893
08/22/2011 16:15:00*0.98969*0.98967*0.98989*0.98952
08/22/2011 16:20:00*0.98967*0.98981*0.98988*0.98967
08/22/2011 16:25:00*0.98981*0.98964*0.98981*0.98957
08/22/2011 16:30:00*0.98964*0.98968*0.98982*0.98964
08/22/2011 16:35:00*0.98968*0.98984*0.98984*0.98958
08/22/2011 16:40:00*0.98984*0.98962*0.9899*0.98962
08/22/2011 16:45:00*0.98962*0.99048*0.99059*0.98962
08/22/2011 16:50:00*0.99048*0.9903*0.99054*0.99029
08/22/2011 16:55:00*0.9903*0.99034*0.99034*0.99021
08/22/2011 17:00:00*0.99034*0.99027*0.99034*0.99027
