08/18/2011 17:05:00*0.99004*0.98967*0.99016*0.98962
08/18/2011 17:10:00*0.98967*0.98978*0.98978*0.98966
08/18/2011 17:15:00*0.98978*0.99006*0.99013*0.98978
08/18/2011 17:20:00*0.99006*0.99005*0.99006*0.98996
08/18/2011 17:25:00*0.99005*0.99005*0.99008*0.99001
08/18/2011 17:30:00*0.99005*0.9903*0.99036*0.99005
08/18/2011 17:35:00*0.9903*0.99064*0.99079*0.9903
08/18/2011 17:40:00*0.99064*0.9906*0.9907*0.9906
08/18/2011 17:45:00*0.9906*0.99086*0.99088*0.9906
08/18/2011 17:50:00*0.99086*0.9907*0.99086*0.9907
08/18/2011 17:55:00*0.9907*0.991*0.991*0.9907
08/18/2011 18:00:00*0.991*0.99086*0.99109*0.99084
08/18/2011 18:05:00*0.99086*0.99057*0.99086*0.99057
08/18/2011 18:10:00*0.99057*0.99075*0.99079*0.99057
08/18/2011 18:15:00*0.99075*0.99071*0.99078*0.99071
08/18/2011 18:20:00*0.99071*0.99071*0.99075*0.9907
08/18/2011 18:25:00*0.99071*0.99099*0.99099*0.99071
08/18/2011 18:30:00*0.99099*0.99099*0.99099*0.99092
08/18/2011 18:35:00*0.99099*0.99087*0.99099*0.99085
08/18/2011 18:40:00*0.99087*0.9909*0.99111*0.99079
08/18/2011 18:45:00*0.9909*0.99096*0.9912*0.9909
08/18/2011 18:50:00*0.99096*0.9911*0.99119*0.99094
08/18/2011 18:55:00*0.9911*0.9908*0.9911*0.9908
08/18/2011 19:00:00*0.9908*0.9905*0.9908*0.9905
08/18/2011 19:05:00*0.9905*0.9907*0.9907*0.9905
08/18/2011 19:10:00*0.9907*0.99085*0.99087*0.99059
08/18/2011 19:15:00*0.99085*0.9913*0.99136*0.99085
08/18/2011 19:20:00*0.9913*0.99182*0.99182*0.9913
08/18/2011 19:25:00*0.99182*0.99193*0.99198*0.9917
08/18/2011 19:30:00*0.99193*0.99201*0.99245*0.99193
08/18/2011 19:35:00*0.99201*0.99172*0.99201*0.99171
08/18/2011 19:40:00*0.99172*0.99157*0.99183*0.9915
08/18/2011 19:45:00*0.99157*0.99145*0.99157*0.99121
08/18/2011 19:50:00*0.99145*0.99127*0.9915*0.99108
08/18/2011 19:55:00*0.99127*0.9915*0.99152*0.99116
08/18/2011 20:00:00*0.9915*0.99221*0.99228*0.9914
08/18/2011 20:05:00*0.99221*0.99145*0.99221*0.99133
08/18/2011 20:10:00*0.99145*0.99161*0.99182*0.99144
08/18/2011 20:15:00*0.99161*0.99128*0.99161*0.99115
08/18/2011 20:20:00*0.99128*0.9915*0.99181*0.99128
08/18/2011 20:25:00*0.9915*0.99151*0.99167*0.99116
08/18/2011 20:30:00*0.99151*0.99114*0.99151*0.99084
08/18/2011 20:35:00*0.99114*0.99156*0.99165*0.99113
08/18/2011 20:40:00*0.99156*0.9916*0.9918*0.99148
08/18/2011 20:45:00*0.9916*0.9912*0.99175*0.9912
08/18/2011 20:50:00*0.9912*0.99095*0.9912*0.99095
08/18/2011 20:55:00*0.99095*0.991*0.99125*0.9908
08/18/2011 21:00:00*0.991*0.99176*0.9918*0.99086
08/18/2011 21:05:00*0.99176*0.99151*0.9921*0.99151
08/18/2011 21:10:00*0.99151*0.99124*0.99165*0.99124
08/18/2011 21:15:00*0.99124*0.99134*0.99148*0.99121
08/18/2011 21:20:00*0.99134*0.99153*0.99164*0.99121
08/18/2011 21:25:00*0.99153*0.99153*0.99155*0.9912
08/18/2011 21:30:00*0.99153*0.99165*0.99168*0.99144
08/18/2011 21:35:00*0.99165*0.99168*0.99168*0.99146
08/18/2011 21:40:00*0.99168*0.99146*0.99168*0.99144
08/18/2011 21:45:00*0.99146*0.99129*0.99149*0.99124
08/18/2011 21:50:00*0.99129*0.99118*0.99129*0.99105
08/18/2011 21:55:00*0.99118*0.99103*0.99118*0.99095
08/18/2011 22:00:00*0.99103*0.9914*0.99146*0.99103
08/18/2011 22:05:00*0.9914*0.99112*0.99143*0.99112
08/18/2011 22:10:00*0.99112*0.99137*0.99137*0.99102
08/18/2011 22:15:00*0.99137*0.99078*0.99137*0.99074
08/18/2011 22:20:00*0.99078*0.99057*0.99084*0.99057
08/18/2011 22:25:00*0.99057*0.99095*0.99098*0.99057
08/18/2011 22:30:00*0.99095*0.99093*0.99098*0.99093
08/18/2011 22:35:00*0.99093*0.99098*0.99099*0.99081
08/18/2011 22:40:00*0.99098*0.99084*0.99108*0.99075
08/18/2011 22:45:00*0.99084*0.99047*0.99084*0.99028
08/18/2011 22:50:00*0.99047*0.99044*0.99048*0.99041
08/18/2011 22:55:00*0.99044*0.99064*0.99066*0.99041
08/18/2011 23:00:00*0.99064*0.99055*0.99064*0.99048
08/18/2011 23:05:00*0.99055*0.9903*0.99062*0.99009
08/18/2011 23:10:00*0.9903*0.99026*0.9903*0.99007
08/18/2011 23:15:00*0.99026*0.99023*0.99044*0.99015
08/18/2011 23:20:00*0.99023*0.99032*0.99032*0.99018
08/18/2011 23:25:00*0.99032*0.99064*0.99064*0.99032
08/18/2011 23:30:00*0.99064*0.99072*0.99072*0.99049
08/18/2011 23:35:00*0.99072*0.9906*0.99076*0.99056
08/18/2011 23:40:00*0.9906*0.99062*0.99062*0.99036
08/18/2011 23:45:00*0.99062*0.99042*0.99073*0.99042
08/18/2011 23:50:00*0.99042*0.99022*0.99058*0.99014
08/18/2011 23:55:00*0.99022*0.9904*0.99055*0.99021
08/19/2011 00:00:00*0.9904*0.99036*0.9904*0.99026
08/19/2011 00:05:00*0.99036*0.99039*0.99058*0.99033
08/19/2011 00:10:00*0.99039*0.99063*0.99068*0.99039
08/19/2011 00:15:00*0.99063*0.99078*0.99078*0.99058
08/19/2011 00:20:00*0.99078*0.99065*0.99078*0.99059
08/19/2011 00:25:00*0.99065*0.99074*0.99084*0.99062
08/19/2011 00:30:00*0.99074*0.9907*0.99074*0.99057
08/19/2011 00:35:00*0.9907*0.99074*0.99074*0.99059
08/19/2011 00:40:00*0.99074*0.99076*0.99076*0.9907
08/19/2011 00:45:00*0.99076*0.9908*0.99081*0.99072
08/19/2011 00:50:00*0.9908*0.9907*0.9908*0.9907
08/19/2011 00:55:00*0.9907*0.99068*0.9907*0.99067
08/19/2011 01:00:00*0.99068*0.99073*0.99073*0.99052
08/19/2011 01:05:00*0.99073*0.99056*0.99078*0.99056
08/19/2011 01:10:00*0.99056*0.99054*0.99065*0.99051
08/19/2011 01:15:00*0.99054*0.99074*0.99076*0.99049
08/19/2011 01:20:00*0.99074*0.99075*0.99079*0.99072
08/19/2011 01:25:00*0.99075*0.99079*0.9908*0.99073
08/19/2011 01:30:00*0.99079*0.99089*0.99089*0.99074
08/19/2011 01:35:00*0.99089*0.99099*0.99099*0.99084
08/19/2011 01:40:00*0.99099*0.99148*0.99154*0.99099
08/19/2011 01:45:00*0.99148*0.99096*0.99155*0.99096
08/19/2011 01:50:00*0.99096*0.99147*0.99147*0.99096
08/19/2011 01:55:00*0.99147*0.99134*0.99152*0.99133
08/19/2011 02:00:00*0.99134*0.99126*0.99135*0.99103
08/19/2011 02:05:00*0.99126*0.9912*0.99126*0.99104
08/19/2011 02:10:00*0.9912*0.99083*0.99127*0.99083
08/19/2011 02:15:00*0.99083*0.99017*0.99107*0.99017
08/19/2011 02:20:00*0.99017*0.99069*0.99069*0.99017
08/19/2011 02:25:00*0.99069*0.99077*0.99077*0.99057
08/19/2011 02:30:00*0.99077*0.99054*0.99091*0.99046
08/19/2011 02:35:00*0.99054*0.99033*0.99073*0.99033
08/19/2011 02:40:00*0.99033*0.99083*0.9909*0.99033
08/19/2011 02:45:00*0.99083*0.99074*0.9909*0.9907
08/19/2011 02:50:00*0.99074*0.99028*0.99075*0.99018
08/19/2011 02:55:00*0.99028*0.98955*0.9903*0.98955
08/19/2011 03:00:00*0.98955*0.98897*0.98955*0.98882
08/19/2011 03:05:00*0.98897*0.98974*0.98979*0.98874
08/19/2011 03:10:00*0.98974*0.99034*0.99034*0.98949
08/19/2011 03:15:00*0.99034*0.99092*0.9912*0.99019
08/19/2011 03:20:00*0.99092*0.99023*0.99102*0.99021
08/19/2011 03:25:00*0.99023*0.9895*0.99032*0.98884
08/19/2011 03:30:00*0.9895*0.98967*0.98967*0.98877
08/19/2011 03:35:00*0.98967*0.99013*0.99016*0.98928
08/19/2011 03:40:00*0.99013*0.99158*0.99159*0.98963
08/19/2011 03:45:00*0.99158*0.99135*0.99182*0.991
08/19/2011 03:50:00*0.99135*0.99082*0.99181*0.99082
08/19/2011 03:55:00*0.99082*0.99122*0.99152*0.99075
08/19/2011 04:00:00*0.99122*0.98975*0.9918*0.9897
08/19/2011 04:05:00*0.98975*0.98965*0.99034*0.98959
08/19/2011 04:10:00*0.98965*0.98986*0.99033*0.98962
08/19/2011 04:15:00*0.98986*0.99059*0.9909*0.98986
08/19/2011 04:20:00*0.99059*0.99005*0.99075*0.9897
08/19/2011 04:25:00*0.99005*0.98915*0.99024*0.98888
08/19/2011 04:30:00*0.98915*0.98934*0.98947*0.98882
08/19/2011 04:35:00*0.98934*0.98918*0.98979*0.98914
08/19/2011 04:40:00*0.98918*0.98945*0.98945*0.98895
08/19/2011 04:45:00*0.98945*0.98909*0.98954*0.98857
08/19/2011 04:50:00*0.98909*0.98908*0.98954*0.98874
08/19/2011 04:55:00*0.98908*0.98873*0.98913*0.9887
08/19/2011 05:00:00*0.98873*0.98833*0.98892*0.9882
08/19/2011 05:05:00*0.98833*0.98834*0.98892*0.98807
08/19/2011 05:10:00*0.98834*0.98889*0.98889*0.98815
08/19/2011 05:15:00*0.98889*0.98939*0.98939*0.98869
08/19/2011 05:20:00*0.98939*0.98911*0.98954*0.98899
08/19/2011 05:25:00*0.98911*0.98881*0.98988*0.98881
08/19/2011 05:30:00*0.98881*0.98856*0.98885*0.98827
08/19/2011 05:35:00*0.98856*0.98788*0.98856*0.98783
08/19/2011 05:40:00*0.98788*0.98885*0.989*0.98788
08/19/2011 05:45:00*0.98885*0.98969*0.98989*0.98879
08/19/2011 05:50:00*0.98969*0.9899*0.99029*0.98969
08/19/2011 05:55:00*0.9899*0.98992*0.99017*0.98945
08/19/2011 06:00:00*0.98992*0.98991*0.98992*0.98947
08/19/2011 06:05:00*0.98991*0.98985*0.99039*0.98985
08/19/2011 06:10:00*0.98985*0.9891*0.99*0.9891
08/19/2011 06:15:00*0.9891*0.98861*0.9892*0.9886
08/19/2011 06:20:00*0.98861*0.98883*0.98906*0.98861
08/19/2011 06:25:00*0.98883*0.98877*0.98887*0.98855
08/19/2011 06:30:00*0.98877*0.98989*0.98999*0.98877
08/19/2011 06:35:00*0.98989*0.99004*0.99009*0.98969
08/19/2011 06:40:00*0.99004*0.99008*0.99015*0.98995
08/19/2011 06:45:00*0.99008*0.99078*0.99078*0.98998
08/19/2011 06:50:00*0.99078*0.9909*0.99153*0.99078
08/19/2011 06:55:00*0.9909*0.99126*0.99135*0.99059
08/19/2011 07:00:00*0.99126*0.99107*0.99135*0.99085
08/19/2011 07:05:00*0.99107*0.99104*0.9911*0.98962
08/19/2011 07:10:00*0.99104*0.99044*0.99104*0.9902
08/19/2011 07:15:00*0.99044*0.99016*0.99075*0.9901
08/19/2011 07:20:00*0.99016*0.99067*0.99067*0.99011
08/19/2011 07:25:00*0.99067*0.99046*0.99117*0.99027
08/19/2011 07:30:00*0.99046*0.99005*0.99065*0.98996
08/19/2011 07:35:00*0.99005*0.98997*0.99011*0.98971
08/19/2011 07:40:00*0.98997*0.98896*0.99003*0.98896
08/19/2011 07:45:00*0.98896*0.98849*0.98896*0.98826
08/19/2011 07:50:00*0.98849*0.98779*0.98858*0.98764
08/19/2011 07:55:00*0.98779*0.98692*0.98808*0.98681
08/19/2011 08:00:00*0.98692*0.98622*0.98692*0.98606
08/19/2011 08:05:00*0.98622*0.98519*0.98622*0.98519
08/19/2011 08:10:00*0.98519*0.98651*0.98651*0.98511
08/19/2011 08:15:00*0.98651*0.98625*0.98651*0.98567
08/19/2011 08:20:00*0.98625*0.98659*0.98675*0.98618
08/19/2011 08:25:00*0.98659*0.98678*0.98719*0.98614
08/19/2011 08:30:00*0.98678*0.98679*0.98729*0.98654
08/19/2011 08:35:00*0.98679*0.9881*0.9881*0.98679
08/19/2011 08:40:00*0.9881*0.98845*0.98863*0.9881
08/19/2011 08:45:00*0.98845*0.98828*0.98867*0.98804
08/19/2011 08:50:00*0.98828*0.98764*0.98835*0.98764
08/19/2011 08:55:00*0.98764*0.98741*0.98769*0.98741
08/19/2011 09:00:00*0.98741*0.98791*0.98791*0.98698
08/19/2011 09:05:00*0.98791*0.98746*0.98849*0.98709
08/19/2011 09:10:00*0.98746*0.98791*0.98791*0.98741
08/19/2011 09:15:00*0.98791*0.98701*0.98801*0.98701
08/19/2011 09:20:00*0.98701*0.98737*0.98737*0.98671
08/19/2011 09:25:00*0.98737*0.98836*0.98841*0.98737
08/19/2011 09:30:00*0.98836*0.98866*0.98889*0.98836
08/19/2011 09:35:00*0.98866*0.98805*0.98871*0.98799
08/19/2011 09:40:00*0.98805*0.98644*0.98805*0.98644
08/19/2011 09:45:00*0.98644*0.98623*0.98675*0.98601
08/19/2011 09:50:00*0.98623*0.98775*0.98775*0.98623
08/19/2011 09:55:00*0.98775*0.98698*0.98805*0.98697
08/19/2011 10:00:00*0.98698*0.98647*0.98747*0.9862
08/19/2011 10:05:00*0.98647*0.98558*0.98707*0.98558
08/19/2011 10:10:00*0.98558*0.98563*0.98655*0.98515
08/19/2011 10:15:00*0.98563*0.98602*0.98602*0.98507
08/19/2011 10:20:00*0.98602*0.98393*0.98607*0.9839
08/19/2011 10:25:00*0.98393*0.9843*0.98436*0.98383
08/19/2011 10:30:00*0.9843*0.98303*0.9843*0.98254
08/19/2011 10:35:00*0.98303*0.98337*0.98352*0.9829
08/19/2011 10:40:00*0.98337*0.98487*0.98487*0.98313
08/19/2011 10:45:00*0.98487*0.98501*0.98504*0.98395
08/19/2011 10:50:00*0.98501*0.98503*0.98546*0.98478
08/19/2011 10:55:00*0.98503*0.98535*0.9858*0.98482
08/19/2011 11:00:00*0.98535*0.98519*0.98581*0.98519
08/19/2011 11:05:00*0.98519*0.98499*0.98527*0.98462
08/19/2011 11:10:00*0.98499*0.98572*0.98584*0.98499
08/19/2011 11:15:00*0.98572*0.98611*0.98615*0.98551
08/19/2011 11:20:00*0.98611*0.98609*0.98677*0.98586
08/19/2011 11:25:00*0.98609*0.98588*0.98638*0.98571
08/19/2011 11:30:00*0.98588*0.98615*0.98636*0.98563
08/19/2011 11:35:00*0.98615*0.98659*0.98665*0.98588
08/19/2011 11:40:00*0.98659*0.98624*0.98673*0.98604
08/19/2011 11:45:00*0.98624*0.98548*0.98624*0.98528
08/19/2011 11:50:00*0.98548*0.98556*0.98613*0.98544
08/19/2011 11:55:00*0.98556*0.98495*0.98556*0.98472
08/19/2011 12:00:00*0.98495*0.98469*0.98538*0.98464
08/19/2011 12:05:00*0.98469*0.98569*0.98576*0.98469
08/19/2011 12:10:00*0.98569*0.98545*0.98569*0.98512
08/19/2011 12:15:00*0.98545*0.98536*0.98559*0.98523
08/19/2011 12:20:00*0.98536*0.98579*0.98582*0.98527
08/19/2011 12:25:00*0.98579*0.9858*0.98592*0.9856
08/19/2011 12:30:00*0.9858*0.98557*0.98582*0.98557
08/19/2011 12:35:00*0.98557*0.98515*0.98557*0.98502
08/19/2011 12:40:00*0.98515*0.98549*0.98549*0.98492
08/19/2011 12:45:00*0.98549*0.98523*0.98549*0.98499
08/19/2011 12:50:00*0.98523*0.98497*0.9853*0.98497
08/19/2011 12:55:00*0.98497*0.98542*0.98561*0.98497
08/19/2011 13:00:00*0.98542*0.98615*0.98615*0.98542
08/19/2011 13:05:00*0.98615*0.98647*0.98649*0.98613
08/19/2011 13:10:00*0.98647*0.98606*0.98647*0.98606
08/19/2011 13:15:00*0.98606*0.98615*0.98618*0.9859
08/19/2011 13:20:00*0.98615*0.98616*0.98637*0.98603
08/19/2011 13:25:00*0.98616*0.98623*0.98623*0.98595
08/19/2011 13:30:00*0.98623*0.98588*0.98637*0.98588
08/19/2011 13:35:00*0.98588*0.98713*0.98716*0.98588
08/19/2011 13:40:00*0.98713*0.98743*0.98748*0.98701
08/19/2011 13:45:00*0.98743*0.98776*0.98814*0.98739
08/19/2011 13:50:00*0.98776*0.98683*0.98807*0.98673
08/19/2011 13:55:00*0.98683*0.98755*0.98756*0.98683
08/19/2011 14:00:00*0.98755*0.98767*0.98767*0.98725
08/19/2011 14:05:00*0.98767*0.98779*0.98781*0.98714
08/19/2011 14:10:00*0.98779*0.98826*0.98856*0.98773
08/19/2011 14:15:00*0.98826*0.98803*0.98855*0.98803
08/19/2011 14:20:00*0.98803*0.98865*0.98872*0.98795
08/19/2011 14:25:00*0.98865*0.98894*0.98924*0.98865
08/19/2011 14:30:00*0.98894*0.98842*0.98894*0.98835
08/19/2011 14:35:00*0.98842*0.98889*0.9889*0.98831
08/19/2011 14:40:00*0.98889*0.98827*0.98907*0.98827
08/19/2011 14:45:00*0.98827*0.98818*0.98858*0.98818
08/19/2011 14:50:00*0.98818*0.98883*0.98888*0.98806
08/19/2011 14:55:00*0.98883*0.98931*0.98934*0.98854
08/19/2011 15:00:00*0.98931*0.98953*0.98953*0.98903
08/19/2011 15:05:00*0.98953*0.98943*0.98968*0.98936
08/19/2011 15:10:00*0.98943*0.98972*0.98972*0.98933
08/19/2011 15:15:00*0.98972*0.98968*0.98975*0.98945
08/19/2011 15:20:00*0.98968*0.98944*0.98968*0.98942
08/19/2011 15:25:00*0.98944*0.98898*0.98951*0.98873
08/19/2011 15:30:00*0.98898*0.98871*0.98898*0.98852
08/19/2011 15:35:00*0.98871*0.98901*0.98911*0.98857
08/19/2011 15:40:00*0.98901*0.98868*0.98931*0.98855
08/19/2011 15:45:00*0.98868*0.98841*0.98868*0.98816
08/19/2011 15:50:00*0.98841*0.98836*0.98858*0.98832
08/19/2011 15:55:00*0.98836*0.98855*0.98855*0.9879
08/19/2011 16:00:00*0.98855*0.98863*0.98883*0.98846
08/19/2011 16:05:00*0.98863*0.98838*0.98863*0.98834
