08/17/2011 17:05:00*0.98045*0.97995*0.9806*0.97995
08/17/2011 17:10:00*0.97995*0.98011*0.9802*0.9798
08/17/2011 17:15:00*0.98011*0.98008*0.98013*0.97998
08/17/2011 17:20:00*0.98008*0.98014*0.9803*0.98005
08/17/2011 17:25:00*0.98014*0.98016*0.98024*0.98014
08/17/2011 17:30:00*0.98016*0.9801*0.98016*0.9801
08/17/2011 17:35:00*0.9801*0.97988*0.9801*0.97976
08/17/2011 17:40:00*0.97988*0.97991*0.97991*0.97983
08/17/2011 17:45:00*0.97991*0.9802*0.98028*0.97991
08/17/2011 17:50:00*0.9802*0.98037*0.98043*0.98008
08/17/2011 17:55:00*0.98037*0.9804*0.98043*0.98033
08/17/2011 18:00:00*0.9804*0.98005*0.9804*0.98003
08/17/2011 18:05:00*0.98005*0.98007*0.98051*0.98005
08/17/2011 18:10:00*0.98007*0.98001*0.98014*0.97995
08/17/2011 18:15:00*0.98001*0.98005*0.98007*0.98
08/17/2011 18:20:00*0.98005*0.9802*0.98029*0.98005
08/17/2011 18:25:00*0.9802*0.9805*0.9805*0.9802
08/17/2011 18:30:00*0.9805*0.9806*0.98061*0.9805
08/17/2011 18:35:00*0.9806*0.9807*0.98076*0.9806
08/17/2011 18:40:00*0.9807*0.98052*0.9807*0.98051
08/17/2011 18:45:00*0.98052*0.9802*0.98053*0.9802
08/17/2011 18:50:00*0.9802*0.9803*0.9803*0.9802
08/17/2011 18:55:00*0.9803*0.9802*0.9803*0.9802
08/17/2011 19:00:00*0.9802*0.9802*0.9802*0.9802
08/17/2011 19:05:00*0.9802*0.9802*0.98023*0.98013
08/17/2011 19:10:00*0.9802*0.98005*0.9802*0.98002
08/17/2011 19:15:00*0.98005*0.98005*0.9801*0.98003
08/17/2011 19:20:00*0.98005*0.98012*0.98018*0.98003
08/17/2011 19:25:00*0.98012*0.98015*0.9802*0.9801
08/17/2011 19:30:00*0.98015*0.98015*0.98016*0.9801
08/17/2011 19:35:00*0.98015*0.98017*0.98024*0.98014
08/17/2011 19:40:00*0.98017*0.98006*0.98019*0.98002
08/17/2011 19:45:00*0.98006*0.97996*0.98013*0.9799
08/17/2011 19:50:00*0.97996*0.98006*0.9801*0.97996
08/17/2011 19:55:00*0.98006*0.9802*0.98027*0.98006
08/17/2011 20:00:00*0.9802*0.98054*0.98064*0.9802
08/17/2011 20:05:00*0.98054*0.98086*0.98102*0.98049
08/17/2011 20:10:00*0.98086*0.98112*0.98112*0.98086
08/17/2011 20:15:00*0.98112*0.98104*0.98112*0.98083
08/17/2011 20:20:00*0.98104*0.98122*0.98124*0.98104
08/17/2011 20:25:00*0.98122*0.98098*0.98123*0.98095
08/17/2011 20:30:00*0.98098*0.981*0.98116*0.98096
08/17/2011 20:35:00*0.981*0.98103*0.98103*0.9809
08/17/2011 20:40:00*0.98103*0.98093*0.98128*0.98093
08/17/2011 20:45:00*0.98093*0.98126*0.98129*0.98093
08/17/2011 20:50:00*0.98126*0.98124*0.98126*0.98116
08/17/2011 20:55:00*0.98124*0.98142*0.98148*0.98118
08/17/2011 21:00:00*0.98142*0.98119*0.98145*0.98117
08/17/2011 21:05:00*0.98119*0.98055*0.98133*0.98055
08/17/2011 21:10:00*0.98055*0.98074*0.98091*0.98055
08/17/2011 21:15:00*0.98074*0.98096*0.98104*0.98074
08/17/2011 21:20:00*0.98096*0.98091*0.9813*0.98077
08/17/2011 21:25:00*0.98091*0.98091*0.98133*0.98091
08/17/2011 21:30:00*0.98091*0.98102*0.98107*0.98091
08/17/2011 21:35:00*0.98102*0.98126*0.98126*0.98102
08/17/2011 21:40:00*0.98126*0.98179*0.98179*0.98126
08/17/2011 21:45:00*0.98179*0.98169*0.98181*0.98159
08/17/2011 21:50:00*0.98169*0.98159*0.98173*0.98159
08/17/2011 21:55:00*0.98159*0.98115*0.98159*0.98088
08/17/2011 22:00:00*0.98115*0.98094*0.98115*0.9808
08/17/2011 22:05:00*0.98094*0.98114*0.98114*0.98091
08/17/2011 22:10:00*0.98114*0.98145*0.98168*0.98114
08/17/2011 22:15:00*0.98145*0.98152*0.98152*0.98139
08/17/2011 22:20:00*0.98152*0.98134*0.98152*0.98123
08/17/2011 22:25:00*0.98134*0.98186*0.98198*0.98134
08/17/2011 22:30:00*0.98186*0.98188*0.98191*0.9818
08/17/2011 22:35:00*0.98188*0.98183*0.98193*0.98175
08/17/2011 22:40:00*0.98183*0.9814*0.98184*0.9814
08/17/2011 22:45:00*0.9814*0.98111*0.98145*0.98111
08/17/2011 22:50:00*0.98111*0.98121*0.9813*0.98111
08/17/2011 22:55:00*0.98121*0.981*0.98124*0.98099
08/17/2011 23:00:00*0.981*0.98131*0.98132*0.981
08/17/2011 23:05:00*0.98131*0.98124*0.98151*0.98124
08/17/2011 23:10:00*0.98124*0.98114*0.98124*0.98111
08/17/2011 23:15:00*0.98114*0.9811*0.98114*0.98093
08/17/2011 23:20:00*0.9811*0.98104*0.98118*0.981
08/17/2011 23:25:00*0.98104*0.98091*0.98104*0.98087
08/17/2011 23:30:00*0.98091*0.98068*0.98091*0.9805
08/17/2011 23:35:00*0.98068*0.98074*0.98086*0.9805
08/17/2011 23:40:00*0.98074*0.98064*0.98084*0.98059
08/17/2011 23:45:00*0.98064*0.98067*0.98067*0.9806
08/17/2011 23:50:00*0.98067*0.98054*0.98067*0.98053
08/17/2011 23:55:00*0.98054*0.98031*0.98074*0.98031
08/18/2011 00:00:00*0.98031*0.98046*0.98046*0.98031
08/18/2011 00:05:00*0.98046*0.9804*0.98052*0.9803
08/18/2011 00:10:00*0.9804*0.98085*0.98085*0.9804
08/18/2011 00:15:00*0.98085*0.9822*0.98234*0.98085
08/18/2011 00:20:00*0.9822*0.98202*0.98254*0.98202
08/18/2011 00:25:00*0.98202*0.9823*0.98233*0.98202
08/18/2011 00:30:00*0.9823*0.98239*0.9827*0.9823
08/18/2011 00:35:00*0.98239*0.9827*0.9827*0.98231
08/18/2011 00:40:00*0.9827*0.98295*0.98312*0.9826
08/18/2011 00:45:00*0.98295*0.9827*0.98295*0.98269
08/18/2011 00:50:00*0.9827*0.98288*0.98288*0.98252
08/18/2011 00:55:00*0.98288*0.98276*0.98288*0.98266
08/18/2011 01:00:00*0.98276*0.98278*0.98304*0.98273
08/18/2011 01:05:00*0.98278*0.98274*0.98301*0.98267
08/18/2011 01:10:00*0.98274*0.98259*0.98274*0.98256
08/18/2011 01:15:00*0.98259*0.98244*0.98259*0.98241
08/18/2011 01:20:00*0.98244*0.98253*0.98269*0.98241
08/18/2011 01:25:00*0.98253*0.98233*0.98253*0.98223
08/18/2011 01:30:00*0.98233*0.98231*0.98243*0.98231
08/18/2011 01:35:00*0.98231*0.98218*0.98231*0.9821
08/18/2011 01:40:00*0.98218*0.98194*0.98218*0.98172
08/18/2011 01:45:00*0.98194*0.98225*0.98225*0.98194
08/18/2011 01:50:00*0.98225*0.98223*0.98254*0.98214
08/18/2011 01:55:00*0.98223*0.98176*0.98241*0.98176
08/18/2011 02:00:00*0.98176*0.982*0.982*0.98171
08/18/2011 02:05:00*0.982*0.98257*0.9828*0.982
08/18/2011 02:10:00*0.98257*0.98274*0.98274*0.98253
08/18/2011 02:15:00*0.98274*0.98259*0.98274*0.98255
08/18/2011 02:20:00*0.98259*0.98216*0.98272*0.98216
08/18/2011 02:25:00*0.98216*0.98225*0.98235*0.98216
08/18/2011 02:30:00*0.98225*0.9822*0.98235*0.98211
08/18/2011 02:35:00*0.9822*0.98247*0.98248*0.98216
08/18/2011 02:40:00*0.98247*0.98236*0.98247*0.98216
08/18/2011 02:45:00*0.98236*0.98277*0.9829*0.98236
08/18/2011 02:50:00*0.98277*0.98304*0.9831*0.98261
08/18/2011 02:55:00*0.98304*0.98288*0.98304*0.9827
08/18/2011 03:00:00*0.98288*0.9828*0.9832*0.98278
08/18/2011 03:05:00*0.9828*0.98345*0.98357*0.98266
08/18/2011 03:10:00*0.98345*0.98276*0.98345*0.98271
08/18/2011 03:15:00*0.98276*0.98248*0.98309*0.98235
08/18/2011 03:20:00*0.98248*0.98216*0.98259*0.98216
08/18/2011 03:25:00*0.98216*0.98212*0.98232*0.98195
08/18/2011 03:30:00*0.98212*0.98205*0.9823*0.98204
08/18/2011 03:35:00*0.98205*0.98281*0.983*0.98202
08/18/2011 03:40:00*0.98281*0.98262*0.98299*0.98255
08/18/2011 03:45:00*0.98262*0.98202*0.98262*0.98199
08/18/2011 03:50:00*0.98202*0.98258*0.98265*0.98198
08/18/2011 03:55:00*0.98258*0.9824*0.98258*0.98209
08/18/2011 04:00:00*0.9824*0.98295*0.98305*0.9824
08/18/2011 04:05:00*0.98295*0.98282*0.98323*0.98282
08/18/2011 04:10:00*0.98282*0.98233*0.98282*0.98233
08/18/2011 04:15:00*0.98233*0.9823*0.98233*0.982
08/18/2011 04:20:00*0.9823*0.98199*0.9823*0.98197
08/18/2011 04:25:00*0.98199*0.98237*0.98237*0.98193
08/18/2011 04:30:00*0.98237*0.98266*0.98274*0.98228
08/18/2011 04:35:00*0.98266*0.98238*0.98267*0.9823
08/18/2011 04:40:00*0.98238*0.98215*0.98241*0.9821
08/18/2011 04:45:00*0.98215*0.9828*0.9828*0.98214
08/18/2011 04:50:00*0.9828*0.9827*0.98285*0.98256
08/18/2011 04:55:00*0.9827*0.98335*0.98358*0.9827
08/18/2011 05:00:00*0.98335*0.98355*0.98388*0.98335
08/18/2011 05:05:00*0.98355*0.98367*0.98399*0.98355
08/18/2011 05:10:00*0.98367*0.9842*0.9842*0.98337
08/18/2011 05:15:00*0.9842*0.98502*0.98502*0.98413
08/18/2011 05:20:00*0.98502*0.98508*0.98517*0.98482
08/18/2011 05:25:00*0.98508*0.98558*0.98573*0.98502
08/18/2011 05:30:00*0.98558*0.98521*0.98558*0.98509
08/18/2011 05:35:00*0.98521*0.98526*0.98555*0.9851
08/18/2011 05:40:00*0.98526*0.98508*0.98526*0.98473
08/18/2011 05:45:00*0.98508*0.98504*0.98508*0.98463
08/18/2011 05:50:00*0.98504*0.9855*0.98552*0.98504
08/18/2011 05:55:00*0.9855*0.98511*0.98556*0.98505
08/18/2011 06:00:00*0.98511*0.98517*0.98523*0.98484
08/18/2011 06:05:00*0.98517*0.98474*0.98517*0.98474
08/18/2011 06:10:00*0.98474*0.98454*0.98489*0.98446
08/18/2011 06:15:00*0.98454*0.9846*0.98477*0.98454
08/18/2011 06:20:00*0.9846*0.98493*0.98503*0.98453
08/18/2011 06:25:00*0.98493*0.98483*0.98499*0.98444
08/18/2011 06:30:00*0.98483*0.98506*0.9852*0.98465
08/18/2011 06:35:00*0.98506*0.98523*0.9853*0.98504
08/18/2011 06:40:00*0.98523*0.98547*0.98555*0.98516
08/18/2011 06:45:00*0.98547*0.98554*0.9857*0.98535
08/18/2011 06:50:00*0.98554*0.98577*0.98577*0.98554
08/18/2011 06:55:00*0.98577*0.98556*0.98585*0.98543
08/18/2011 07:00:00*0.98556*0.9847*0.98562*0.98462
08/18/2011 07:05:00*0.9847*0.98463*0.98493*0.98422
08/18/2011 07:10:00*0.98463*0.98467*0.98467*0.9842
08/18/2011 07:15:00*0.98467*0.98528*0.98533*0.98453
08/18/2011 07:20:00*0.98528*0.9848*0.98529*0.98478
08/18/2011 07:25:00*0.9848*0.98506*0.9851*0.98476
08/18/2011 07:30:00*0.98506*0.98504*0.98506*0.98481
08/18/2011 07:35:00*0.98504*0.98577*0.98579*0.98504
08/18/2011 07:40:00*0.98577*0.98551*0.98577*0.98532
08/18/2011 07:45:00*0.98551*0.98615*0.98616*0.98551
08/18/2011 07:50:00*0.98615*0.9861*0.98626*0.98594
08/18/2011 07:55:00*0.9861*0.98641*0.98641*0.98605
08/18/2011 08:00:00*0.98641*0.9862*0.98641*0.9862
08/18/2011 08:05:00*0.9862*0.98671*0.98677*0.9862
08/18/2011 08:10:00*0.98671*0.9866*0.98671*0.98641
08/18/2011 08:15:00*0.9866*0.98664*0.98689*0.98651
08/18/2011 08:20:00*0.98664*0.98638*0.98664*0.98631
08/18/2011 08:25:00*0.98638*0.9862*0.98653*0.98611
08/18/2011 08:30:00*0.9862*0.98615*0.98644*0.98615
08/18/2011 08:35:00*0.98615*0.98673*0.98689*0.98571
08/18/2011 08:40:00*0.98673*0.98596*0.98673*0.98596
08/18/2011 08:45:00*0.98596*0.98589*0.98619*0.98573
08/18/2011 08:50:00*0.98589*0.98504*0.98596*0.98496
08/18/2011 08:55:00*0.98504*0.98558*0.98577*0.98504
08/18/2011 09:00:00*0.98558*0.98666*0.98678*0.98558
08/18/2011 09:05:00*0.98666*0.98683*0.98685*0.98651
08/18/2011 09:10:00*0.98683*0.98671*0.987*0.98662
08/18/2011 09:15:00*0.98671*0.98783*0.98783*0.98663
08/18/2011 09:20:00*0.98783*0.98776*0.98812*0.98761
08/18/2011 09:25:00*0.98776*0.98875*0.98875*0.98775
08/18/2011 09:30:00*0.98875*0.98882*0.98918*0.98871
08/18/2011 09:35:00*0.98882*0.98941*0.98997*0.98877
08/18/2011 09:40:00*0.98941*0.98993*0.99054*0.98941
08/18/2011 09:45:00*0.98993*0.99094*0.99111*0.9899
08/18/2011 09:50:00*0.99094*0.99093*0.99116*0.99062
08/18/2011 09:55:00*0.99093*0.99094*0.99109*0.99004
08/18/2011 10:00:00*0.99094*0.99029*0.99145*0.99014
08/18/2011 10:05:00*0.99029*0.99259*0.99357*0.99029
08/18/2011 10:10:00*0.99259*0.99226*0.99371*0.99226
08/18/2011 10:15:00*0.99226*0.99151*0.9929*0.99128
08/18/2011 10:20:00*0.99151*0.99161*0.99161*0.99076
08/18/2011 10:25:00*0.99161*0.99101*0.99249*0.99092
08/18/2011 10:30:00*0.99101*0.9913*0.9915*0.99083
08/18/2011 10:35:00*0.9913*0.99101*0.99178*0.99101
08/18/2011 10:40:00*0.99101*0.99155*0.99204*0.99101
08/18/2011 10:45:00*0.99155*0.99163*0.99262*0.99154
08/18/2011 10:50:00*0.99163*0.99171*0.99286*0.99159
08/18/2011 10:55:00*0.99171*0.99061*0.99171*0.99061
08/18/2011 11:00:00*0.99061*0.99168*0.99178*0.99061
08/18/2011 11:05:00*0.99168*0.9922*0.99231*0.99145
08/18/2011 11:10:00*0.9922*0.9928*0.9928*0.992
08/18/2011 11:15:00*0.9928*0.99236*0.9928*0.99191
08/18/2011 11:20:00*0.99236*0.99214*0.9926*0.9921
08/18/2011 11:25:00*0.99214*0.99178*0.99243*0.99152
08/18/2011 11:30:00*0.99178*0.99234*0.99234*0.99144
08/18/2011 11:35:00*0.99234*0.9916*0.99234*0.9912
08/18/2011 11:40:00*0.9916*0.99131*0.9916*0.99109
08/18/2011 11:45:00*0.99131*0.99103*0.99156*0.99097
08/18/2011 11:50:00*0.99103*0.99077*0.99124*0.99077
08/18/2011 11:55:00*0.99077*0.99018*0.99103*0.99006
08/18/2011 12:00:00*0.99018*0.98988*0.99035*0.98984
08/18/2011 12:05:00*0.98988*0.99117*0.99117*0.98974
08/18/2011 12:10:00*0.99117*0.99076*0.99125*0.99073
08/18/2011 12:15:00*0.99076*0.99037*0.99114*0.98978
08/18/2011 12:20:00*0.99037*0.98948*0.99037*0.98943
08/18/2011 12:25:00*0.98948*0.98947*0.9897*0.98919
08/18/2011 12:30:00*0.98947*0.98969*0.98985*0.98947
08/18/2011 12:35:00*0.98969*0.98968*0.98979*0.98919
08/18/2011 12:40:00*0.98968*0.98953*0.98979*0.98943
08/18/2011 12:45:00*0.98953*0.98972*0.9899*0.98931
08/18/2011 12:50:00*0.98972*0.9905*0.9905*0.98961
08/18/2011 12:55:00*0.9905*0.99083*0.99083*0.99034
08/18/2011 13:00:00*0.99083*0.99006*0.99102*0.98977
08/18/2011 13:05:00*0.99006*0.9903*0.9903*0.98991
08/18/2011 13:10:00*0.9903*0.99103*0.99103*0.9903
08/18/2011 13:15:00*0.99103*0.99085*0.99103*0.99066
08/18/2011 13:20:00*0.99085*0.99088*0.99126*0.99085
08/18/2011 13:25:00*0.99088*0.99086*0.99111*0.99081
08/18/2011 13:30:00*0.99086*0.99088*0.99093*0.99075
08/18/2011 13:35:00*0.99088*0.99143*0.99143*0.99082
08/18/2011 13:40:00*0.99143*0.9918*0.9918*0.99143
08/18/2011 13:45:00*0.9918*0.99115*0.9918*0.99107
08/18/2011 13:50:00*0.99115*0.99082*0.99129*0.99077
08/18/2011 13:55:00*0.99082*0.99087*0.991*0.99065
08/18/2011 14:00:00*0.99087*0.99144*0.99174*0.99087
08/18/2011 14:05:00*0.99144*0.99037*0.99144*0.99006
08/18/2011 14:10:00*0.99037*0.99053*0.99075*0.99032
08/18/2011 14:15:00*0.99053*0.99051*0.99091*0.99033
08/18/2011 14:20:00*0.99051*0.99005*0.99051*0.99005
08/18/2011 14:25:00*0.99005*0.98976*0.99007*0.98952
08/18/2011 14:30:00*0.98976*0.99008*0.9901*0.98943
08/18/2011 14:35:00*0.99008*0.99035*0.99065*0.99008
08/18/2011 14:40:00*0.99035*0.99027*0.99036*0.98991
08/18/2011 14:45:00*0.99027*0.99046*0.9907*0.99016
08/18/2011 14:50:00*0.99046*0.99067*0.99077*0.99046
08/18/2011 14:55:00*0.99067*0.99081*0.99081*0.99054
08/18/2011 15:00:00*0.99081*0.99008*0.99081*0.99006
08/18/2011 15:05:00*0.99008*0.9907*0.99072*0.99008
08/18/2011 15:10:00*0.9907*0.99063*0.99074*0.99002
08/18/2011 15:15:00*0.99063*0.99041*0.99075*0.99009
08/18/2011 15:20:00*0.99041*0.99027*0.99065*0.99021
08/18/2011 15:25:00*0.99027*0.98997*0.99027*0.98967
08/18/2011 15:30:00*0.98997*0.98964*0.99052*0.98964
08/18/2011 15:35:00*0.98964*0.98915*0.98964*0.98913
08/18/2011 15:40:00*0.98915*0.98957*0.98972*0.98906
08/18/2011 15:45:00*0.98957*0.9905*0.9905*0.98957
08/18/2011 15:50:00*0.9905*0.98955*0.9905*0.98951
08/18/2011 15:55:00*0.98955*0.98898*0.98962*0.98895
08/18/2011 16:00:00*0.98898*0.98864*0.98898*0.98826
08/18/2011 16:05:00*0.98864*0.98843*0.98864*0.98831
08/18/2011 16:10:00*0.98843*0.98862*0.98879*0.98843
08/18/2011 16:15:00*0.98862*0.98866*0.98884*0.9886
08/18/2011 16:20:00*0.98866*0.98879*0.98879*0.98853
08/18/2011 16:25:00*0.98879*0.98915*0.98926*0.98879
08/18/2011 16:30:00*0.98915*0.98904*0.98931*0.9889
08/18/2011 16:35:00*0.98904*0.9897*0.9897*0.98902
08/18/2011 16:40:00*0.9897*0.98975*0.98988*0.98958
08/18/2011 16:45:00*0.98975*0.98991*0.98993*0.9897
08/18/2011 16:50:00*0.98991*0.99008*0.9901*0.9897
08/18/2011 16:55:00*0.99008*0.98993*0.99022*0.98992
08/18/2011 17:00:00*0.98993*0.99004*0.99026*0.98975
