08/16/2011 17:05:00*0.98216*0.98213*0.9827*0.98178
08/16/2011 17:10:00*0.98213*0.98219*0.98225*0.98205
08/16/2011 17:15:00*0.98219*0.98226*0.98226*0.98206
08/16/2011 17:20:00*0.98226*0.98215*0.98226*0.98203
08/16/2011 17:25:00*0.98215*0.98251*0.9826*0.98214
08/16/2011 17:30:00*0.98251*0.98208*0.98251*0.98173
08/16/2011 17:35:00*0.98208*0.9822*0.98221*0.98208
08/16/2011 17:40:00*0.9822*0.98224*0.98226*0.9822
08/16/2011 17:45:00*0.98224*0.98264*0.98264*0.98221
08/16/2011 17:50:00*0.98264*0.98247*0.98264*0.98234
08/16/2011 17:55:00*0.98247*0.98247*0.98247*0.98243
08/16/2011 18:00:00*0.98247*0.98222*0.98247*0.98222
08/16/2011 18:05:00*0.98222*0.98239*0.98245*0.982
08/16/2011 18:10:00*0.98239*0.9824*0.9824*0.98238
08/16/2011 18:15:00*0.9824*0.98238*0.98243*0.98237
08/16/2011 18:20:00*0.98238*0.98257*0.98261*0.9821
08/16/2011 18:25:00*0.98257*0.98259*0.98273*0.98249
08/16/2011 18:30:00*0.98259*0.98268*0.98268*0.98252
08/16/2011 18:35:00*0.98268*0.98249*0.98268*0.98249
08/16/2011 18:40:00*0.98249*0.98258*0.98258*0.98248
08/16/2011 18:45:00*0.98258*0.98232*0.98263*0.9822
08/16/2011 18:50:00*0.98232*0.98258*0.98258*0.98232
08/16/2011 18:55:00*0.98258*0.98264*0.98268*0.98258
08/16/2011 19:00:00*0.98264*0.98275*0.98278*0.98264
08/16/2011 19:05:00*0.98275*0.98275*0.9829*0.98265
08/16/2011 19:10:00*0.98275*0.98277*0.98277*0.98266
08/16/2011 19:15:00*0.98277*0.98296*0.98296*0.98269
08/16/2011 19:20:00*0.98296*0.98306*0.98306*0.9829
08/16/2011 19:25:00*0.98306*0.98316*0.98319*0.983
08/16/2011 19:30:00*0.98316*0.98318*0.98318*0.9831
08/16/2011 19:35:00*0.98318*0.98303*0.98318*0.98301
08/16/2011 19:40:00*0.98303*0.98303*0.98309*0.98299
08/16/2011 19:45:00*0.98303*0.983*0.98303*0.983
08/16/2011 19:50:00*0.983*0.983*0.98301*0.983
08/16/2011 19:55:00*0.983*0.9829*0.983*0.98276
08/16/2011 20:00:00*0.9829*0.98303*0.98304*0.98276
08/16/2011 20:05:00*0.98303*0.98265*0.98303*0.98265
08/16/2011 20:10:00*0.98265*0.98345*0.98345*0.98258
08/16/2011 20:15:00*0.98345*0.98322*0.98357*0.98316
08/16/2011 20:20:00*0.98322*0.98342*0.98354*0.98322
08/16/2011 20:25:00*0.98342*0.98298*0.98344*0.98293
08/16/2011 20:30:00*0.98298*0.98334*0.98342*0.98298
08/16/2011 20:35:00*0.98334*0.98312*0.98342*0.98312
08/16/2011 20:40:00*0.98312*0.98301*0.98312*0.98301
08/16/2011 20:45:00*0.98301*0.98323*0.98323*0.983
08/16/2011 20:50:00*0.98323*0.98326*0.98326*0.98308
08/16/2011 20:55:00*0.98326*0.98299*0.98326*0.98298
08/16/2011 21:00:00*0.98299*0.98276*0.98301*0.98276
08/16/2011 21:05:00*0.98276*0.98308*0.98308*0.98261
08/16/2011 21:10:00*0.98308*0.9831*0.98322*0.98286
08/16/2011 21:15:00*0.9831*0.98302*0.9831*0.98301
08/16/2011 21:20:00*0.98302*0.98353*0.98355*0.983
08/16/2011 21:25:00*0.98353*0.98334*0.98353*0.98323
08/16/2011 21:30:00*0.98334*0.98343*0.98357*0.98334
08/16/2011 21:35:00*0.98343*0.98348*0.98361*0.98341
08/16/2011 21:40:00*0.98348*0.9833*0.98354*0.9833
08/16/2011 21:45:00*0.9833*0.98341*0.98354*0.9833
08/16/2011 21:50:00*0.98341*0.98326*0.98356*0.9832
08/16/2011 21:55:00*0.98326*0.9835*0.9835*0.98316
08/16/2011 22:00:00*0.9835*0.98374*0.98374*0.98335
08/16/2011 22:05:00*0.98374*0.98353*0.98379*0.98353
08/16/2011 22:10:00*0.98353*0.98336*0.98353*0.98336
08/16/2011 22:15:00*0.98336*0.98334*0.98344*0.98323
08/16/2011 22:20:00*0.98334*0.9832*0.9834*0.98314
08/16/2011 22:25:00*0.9832*0.98323*0.98336*0.98316
08/16/2011 22:30:00*0.98323*0.98338*0.98338*0.9832
08/16/2011 22:35:00*0.98338*0.98322*0.98338*0.98321
08/16/2011 22:40:00*0.98322*0.98323*0.98323*0.98315
08/16/2011 22:45:00*0.98323*0.98292*0.98323*0.98292
08/16/2011 22:50:00*0.98292*0.98283*0.98295*0.98283
08/16/2011 22:55:00*0.98283*0.98256*0.98283*0.98255
08/16/2011 23:00:00*0.98256*0.98245*0.98256*0.98243
08/16/2011 23:05:00*0.98245*0.98254*0.98257*0.98245
08/16/2011 23:10:00*0.98254*0.98234*0.98254*0.98219
08/16/2011 23:15:00*0.98234*0.98254*0.98258*0.98233
08/16/2011 23:20:00*0.98254*0.98255*0.98255*0.98245
08/16/2011 23:25:00*0.98255*0.98258*0.98258*0.98246
08/16/2011 23:30:00*0.98258*0.9828*0.9828*0.98256
08/16/2011 23:35:00*0.9828*0.98286*0.98307*0.98277
08/16/2011 23:40:00*0.98286*0.98273*0.98294*0.98273
08/16/2011 23:45:00*0.98273*0.98287*0.98294*0.9827
08/16/2011 23:50:00*0.98287*0.98287*0.98305*0.98286
08/16/2011 23:55:00*0.98287*0.98279*0.98287*0.98279
08/17/2011 00:00:00*0.98279*0.98276*0.98282*0.9827
08/17/2011 00:05:00*0.98276*0.98278*0.98285*0.98275
08/17/2011 00:10:00*0.98278*0.98287*0.98287*0.98274
08/17/2011 00:15:00*0.98287*0.98275*0.98287*0.98273
08/17/2011 00:20:00*0.98275*0.98275*0.98275*0.98275
08/17/2011 00:25:00*0.98275*0.98233*0.98281*0.98233
08/17/2011 00:30:00*0.98233*0.98222*0.98233*0.98196
08/17/2011 00:35:00*0.98222*0.98231*0.98247*0.98222
08/17/2011 00:40:00*0.98231*0.98211*0.98231*0.98211
08/17/2011 00:45:00*0.98211*0.9821*0.98211*0.9819
08/17/2011 00:50:00*0.9821*0.98171*0.9821*0.98171
08/17/2011 00:55:00*0.98171*0.98166*0.98202*0.98166
08/17/2011 01:00:00*0.98166*0.98196*0.98196*0.98166
08/17/2011 01:05:00*0.98196*0.98184*0.98196*0.98171
08/17/2011 01:10:00*0.98184*0.98184*0.98187*0.98174
08/17/2011 01:15:00*0.98184*0.982*0.982*0.98181
08/17/2011 01:20:00*0.982*0.98205*0.98215*0.9819
08/17/2011 01:25:00*0.98205*0.98209*0.98219*0.9818
08/17/2011 01:30:00*0.98209*0.98214*0.98216*0.98204
08/17/2011 01:35:00*0.98214*0.98184*0.98214*0.98182
08/17/2011 01:40:00*0.98184*0.98185*0.98185*0.98176
08/17/2011 01:45:00*0.98185*0.98193*0.98193*0.98173
08/17/2011 01:50:00*0.98193*0.98202*0.98202*0.9819
08/17/2011 01:55:00*0.98202*0.98191*0.98202*0.98175
08/17/2011 02:00:00*0.98191*0.98191*0.982*0.98187
08/17/2011 02:05:00*0.98191*0.98184*0.98195*0.98184
08/17/2011 02:10:00*0.98184*0.98207*0.98209*0.98173
08/17/2011 02:15:00*0.98207*0.98225*0.98242*0.98207
08/17/2011 02:20:00*0.98225*0.982*0.98243*0.982
08/17/2011 02:25:00*0.982*0.98152*0.982*0.98152
08/17/2011 02:30:00*0.98152*0.9819*0.9819*0.98148
08/17/2011 02:35:00*0.9819*0.98174*0.9819*0.98173
08/17/2011 02:40:00*0.98174*0.98207*0.98211*0.98173
08/17/2011 02:45:00*0.98207*0.98207*0.98241*0.98203
08/17/2011 02:50:00*0.98207*0.9823*0.98239*0.98207
08/17/2011 02:55:00*0.9823*0.98214*0.98231*0.982
08/17/2011 03:00:00*0.98214*0.98236*0.9826*0.98196
08/17/2011 03:05:00*0.98236*0.98247*0.98285*0.98197
08/17/2011 03:10:00*0.98247*0.98311*0.98371*0.98247
08/17/2011 03:15:00*0.98311*0.98282*0.98339*0.98274
08/17/2011 03:20:00*0.98282*0.98257*0.98316*0.98237
08/17/2011 03:25:00*0.98257*0.98374*0.9838*0.98257
08/17/2011 03:30:00*0.98374*0.98345*0.98445*0.9832
08/17/2011 03:35:00*0.98345*0.9831*0.98345*0.983
08/17/2011 03:40:00*0.9831*0.98292*0.98338*0.98287
08/17/2011 03:45:00*0.98292*0.98225*0.98292*0.98208
08/17/2011 03:50:00*0.98225*0.98214*0.98231*0.98204
08/17/2011 03:55:00*0.98214*0.98131*0.98214*0.98114
08/17/2011 04:00:00*0.98131*0.98164*0.98164*0.98115
08/17/2011 04:05:00*0.98164*0.98065*0.98164*0.98046
08/17/2011 04:10:00*0.98065*0.9811*0.98116*0.98065
08/17/2011 04:15:00*0.9811*0.98114*0.9812*0.9808
08/17/2011 04:20:00*0.98114*0.98157*0.98165*0.98114
08/17/2011 04:25:00*0.98157*0.98159*0.98174*0.9814
08/17/2011 04:30:00*0.98159*0.9816*0.98172*0.98144
08/17/2011 04:35:00*0.9816*0.98242*0.98242*0.9816
08/17/2011 04:40:00*0.98242*0.9826*0.98273*0.98226
08/17/2011 04:45:00*0.9826*0.9823*0.98302*0.98221
08/17/2011 04:50:00*0.9823*0.98233*0.98265*0.98208
08/17/2011 04:55:00*0.98233*0.98214*0.98234*0.98213
08/17/2011 05:00:00*0.98214*0.98183*0.98214*0.98172
08/17/2011 05:05:00*0.98183*0.98075*0.98187*0.9807
08/17/2011 05:10:00*0.98075*0.98028*0.9809*0.98015
08/17/2011 05:15:00*0.98028*0.98062*0.98062*0.98013
08/17/2011 05:20:00*0.98062*0.9806*0.98074*0.98031
08/17/2011 05:25:00*0.9806*0.9805*0.98074*0.98024
08/17/2011 05:30:00*0.9805*0.98003*0.98057*0.98003
08/17/2011 05:35:00*0.98003*0.9799*0.9801*0.97988
08/17/2011 05:40:00*0.9799*0.9803*0.9803*0.9799
08/17/2011 05:45:00*0.9803*0.9805*0.98053*0.98022
08/17/2011 05:50:00*0.9805*0.98041*0.98086*0.9803
08/17/2011 05:55:00*0.98041*0.98056*0.98068*0.98037
08/17/2011 06:00:00*0.98056*0.98098*0.981*0.9805
08/17/2011 06:05:00*0.98098*0.98051*0.98112*0.98046
08/17/2011 06:10:00*0.98051*0.98035*0.98074*0.98035
08/17/2011 06:15:00*0.98035*0.9804*0.98043*0.98032
08/17/2011 06:20:00*0.9804*0.98047*0.98077*0.98036
08/17/2011 06:25:00*0.98047*0.98079*0.9808*0.98046
08/17/2011 06:30:00*0.98079*0.98045*0.98079*0.98036
08/17/2011 06:35:00*0.98045*0.98066*0.9807*0.98044
08/17/2011 06:40:00*0.98066*0.98056*0.98067*0.98036
08/17/2011 06:45:00*0.98056*0.97965*0.98056*0.97963
08/17/2011 06:50:00*0.97965*0.9793*0.97966*0.97923
08/17/2011 06:55:00*0.9793*0.97924*0.97932*0.97894
08/17/2011 07:00:00*0.97924*0.97929*0.97939*0.97919
08/17/2011 07:05:00*0.97929*0.97877*0.97929*0.97864
08/17/2011 07:10:00*0.97877*0.97831*0.97882*0.9781
08/17/2011 07:15:00*0.97831*0.97858*0.97858*0.97819
08/17/2011 07:20:00*0.97858*0.97846*0.97889*0.97845
08/17/2011 07:25:00*0.97846*0.97794*0.9785*0.97787
08/17/2011 07:30:00*0.97794*0.97786*0.97805*0.97774
08/17/2011 07:35:00*0.97786*0.978*0.97806*0.97786
08/17/2011 07:40:00*0.978*0.97799*0.97804*0.9778
08/17/2011 07:45:00*0.97799*0.97791*0.97799*0.9778
08/17/2011 07:50:00*0.97791*0.97788*0.97814*0.97788
08/17/2011 07:55:00*0.97788*0.97803*0.97816*0.97788
08/17/2011 08:00:00*0.97803*0.97764*0.97806*0.97763
08/17/2011 08:05:00*0.97764*0.97819*0.97819*0.97752
08/17/2011 08:10:00*0.97819*0.97809*0.97841*0.9779
08/17/2011 08:15:00*0.97809*0.97851*0.97851*0.97808
08/17/2011 08:20:00*0.97851*0.97846*0.97871*0.97846
08/17/2011 08:25:00*0.97846*0.97858*0.97864*0.97843
08/17/2011 08:30:00*0.97858*0.9789*0.97898*0.97858
08/17/2011 08:35:00*0.9789*0.97918*0.97923*0.97875
08/17/2011 08:40:00*0.97918*0.97962*0.97962*0.97901
08/17/2011 08:45:00*0.97962*0.97979*0.98006*0.97962
08/17/2011 08:50:00*0.97979*0.98006*0.98021*0.97977
08/17/2011 08:55:00*0.98006*0.97983*0.9802*0.97972
08/17/2011 09:00:00*0.97983*0.97961*0.98003*0.97951
08/17/2011 09:05:00*0.97961*0.97855*0.9797*0.97855
08/17/2011 09:10:00*0.97855*0.97868*0.97903*0.97851
08/17/2011 09:15:00*0.97868*0.97877*0.97907*0.97868
08/17/2011 09:20:00*0.97877*0.97918*0.97926*0.97877
08/17/2011 09:25:00*0.97918*0.97963*0.97973*0.97918
08/17/2011 09:30:00*0.97963*0.97948*0.97972*0.97942
08/17/2011 09:35:00*0.97948*0.97907*0.9797*0.97904
08/17/2011 09:40:00*0.97907*0.97881*0.97916*0.97853
08/17/2011 09:45:00*0.97881*0.97851*0.97885*0.97834
08/17/2011 09:50:00*0.97851*0.97788*0.97851*0.97759
08/17/2011 09:55:00*0.97788*0.97764*0.97799*0.97763
08/17/2011 10:00:00*0.97764*0.97789*0.9779*0.9774
08/17/2011 10:05:00*0.97789*0.97819*0.97819*0.97744
08/17/2011 10:10:00*0.97819*0.97798*0.97854*0.97794
08/17/2011 10:15:00*0.97798*0.97779*0.97808*0.9777
08/17/2011 10:20:00*0.97779*0.97762*0.97786*0.97748
08/17/2011 10:25:00*0.97762*0.97801*0.97813*0.97756
08/17/2011 10:30:00*0.97801*0.97755*0.97808*0.97755
08/17/2011 10:35:00*0.97755*0.97829*0.9784*0.97755
08/17/2011 10:40:00*0.97829*0.97826*0.97845*0.97814
08/17/2011 10:45:00*0.97826*0.97791*0.97847*0.97782
08/17/2011 10:50:00*0.97791*0.97801*0.9785*0.97791
08/17/2011 10:55:00*0.97801*0.97841*0.97841*0.97781
08/17/2011 11:00:00*0.97841*0.97929*0.97948*0.97826
08/17/2011 11:05:00*0.97929*0.97924*0.97949*0.9791
08/17/2011 11:10:00*0.97924*0.9791*0.97961*0.9791
08/17/2011 11:15:00*0.9791*0.98013*0.98086*0.9791
08/17/2011 11:20:00*0.98013*0.98041*0.98055*0.97994
08/17/2011 11:25:00*0.98041*0.9805*0.98071*0.98034
08/17/2011 11:30:00*0.9805*0.98099*0.98112*0.9805
08/17/2011 11:35:00*0.98099*0.98087*0.98099*0.98064
08/17/2011 11:40:00*0.98087*0.98105*0.98121*0.98066
08/17/2011 11:45:00*0.98105*0.98156*0.98193*0.98091
08/17/2011 11:50:00*0.98156*0.98114*0.98165*0.98114
08/17/2011 11:55:00*0.98114*0.98147*0.98156*0.98093
08/17/2011 12:00:00*0.98147*0.98187*0.98224*0.98147
08/17/2011 12:05:00*0.98187*0.98152*0.982*0.98152
08/17/2011 12:10:00*0.98152*0.98215*0.98219*0.98152
08/17/2011 12:15:00*0.98215*0.98167*0.98215*0.98167
08/17/2011 12:20:00*0.98167*0.98149*0.98174*0.98125
08/17/2011 12:25:00*0.98149*0.98107*0.98153*0.98107
08/17/2011 12:30:00*0.98107*0.98099*0.98159*0.98099
08/17/2011 12:35:00*0.98099*0.98066*0.98099*0.9806
08/17/2011 12:40:00*0.98066*0.98022*0.98066*0.98018
08/17/2011 12:45:00*0.98022*0.98011*0.98022*0.98001
08/17/2011 12:50:00*0.98011*0.98039*0.98058*0.98006
08/17/2011 12:55:00*0.98039*0.98075*0.98082*0.98023
08/17/2011 13:00:00*0.98075*0.98137*0.98155*0.98075
08/17/2011 13:05:00*0.98137*0.98107*0.9814*0.98082
08/17/2011 13:10:00*0.98107*0.98089*0.9814*0.98083
08/17/2011 13:15:00*0.98089*0.98044*0.981*0.98044
08/17/2011 13:20:00*0.98044*0.98021*0.9806*0.98021
08/17/2011 13:25:00*0.98021*0.98069*0.98088*0.98019
08/17/2011 13:30:00*0.98069*0.98075*0.98116*0.98058
08/17/2011 13:35:00*0.98075*0.98097*0.98097*0.98059
08/17/2011 13:40:00*0.98097*0.98094*0.98105*0.98082
08/17/2011 13:45:00*0.98094*0.98106*0.98143*0.98091
08/17/2011 13:50:00*0.98106*0.98113*0.98125*0.98102
08/17/2011 13:55:00*0.98113*0.98071*0.98113*0.98071
08/17/2011 14:00:00*0.98071*0.98108*0.98119*0.98051
08/17/2011 14:05:00*0.98108*0.98063*0.98108*0.98043
08/17/2011 14:10:00*0.98063*0.98079*0.98097*0.98063
08/17/2011 14:15:00*0.98079*0.98051*0.98087*0.98045
08/17/2011 14:20:00*0.98051*0.98052*0.98078*0.98047
08/17/2011 14:25:00*0.98052*0.98046*0.98066*0.98016
08/17/2011 14:30:00*0.98046*0.98086*0.98108*0.98044
08/17/2011 14:35:00*0.98086*0.98094*0.98097*0.9806
08/17/2011 14:40:00*0.98094*0.98099*0.98122*0.98094
08/17/2011 14:45:00*0.98099*0.98063*0.98099*0.98063
08/17/2011 14:50:00*0.98063*0.9809*0.98101*0.98063
08/17/2011 14:55:00*0.9809*0.98074*0.98096*0.98071
08/17/2011 15:00:00*0.98074*0.98035*0.98074*0.98031
08/17/2011 15:05:00*0.98035*0.98042*0.98045*0.98019
08/17/2011 15:10:00*0.98042*0.98021*0.98042*0.98013
08/17/2011 15:15:00*0.98021*0.98048*0.98048*0.97999
08/17/2011 15:20:00*0.98048*0.98043*0.98068*0.98036
08/17/2011 15:25:00*0.98043*0.98019*0.98046*0.98009
08/17/2011 15:30:00*0.98019*0.98029*0.98031*0.98011
08/17/2011 15:35:00*0.98029*0.98041*0.98041*0.98009
08/17/2011 15:40:00*0.98041*0.98057*0.98059*0.98041
08/17/2011 15:45:00*0.98057*0.98049*0.98068*0.98039
08/17/2011 15:50:00*0.98049*0.98021*0.98052*0.98014
08/17/2011 15:55:00*0.98021*0.98025*0.98034*0.98013
08/17/2011 16:00:00*0.98025*0.97958*0.98025*0.97948
08/17/2011 16:05:00*0.97958*0.97969*0.97971*0.97954
08/17/2011 16:10:00*0.97969*0.97964*0.97979*0.97962
08/17/2011 16:15:00*0.97964*0.97972*0.97979*0.97964
08/17/2011 16:20:00*0.97972*0.97967*0.97972*0.97959
08/17/2011 16:25:00*0.97967*0.97961*0.97971*0.97959
08/17/2011 16:30:00*0.97961*0.97989*0.97994*0.9796
08/17/2011 16:35:00*0.97989*0.97992*0.97992*0.97973
08/17/2011 16:40:00*0.97992*0.97991*0.97997*0.97988
08/17/2011 16:45:00*0.97991*0.97995*0.98009*0.97988
08/17/2011 16:50:00*0.97995*0.98026*0.98028*0.97995
08/17/2011 16:55:00*0.98026*0.9802*0.98034*0.98004
08/17/2011 17:00:00*0.9802*0.98045*0.98061*0.9802
