08/15/2011 17:05:00*0.97891*0.979*0.9793*0.97888
08/15/2011 17:10:00*0.979*0.97895*0.97906*0.97885
08/15/2011 17:15:00*0.97895*0.97975*0.9801*0.97895
08/15/2011 17:20:00*0.97975*0.97963*0.9803*0.97963
08/15/2011 17:25:00*0.97963*0.97969*0.97969*0.97959
08/15/2011 17:30:00*0.97969*0.97989*0.97989*0.97965
08/15/2011 17:35:00*0.97989*0.97987*0.98*0.97985
08/15/2011 17:40:00*0.97987*0.98003*0.98011*0.9798
08/15/2011 17:45:00*0.98003*0.98024*0.98029*0.97996
08/15/2011 17:50:00*0.98024*0.9797*0.98029*0.97958
08/15/2011 17:55:00*0.9797*0.97949*0.9797*0.97949
08/15/2011 18:00:00*0.97949*0.97971*0.97977*0.97949
08/15/2011 18:05:00*0.97971*0.97999*0.98014*0.97971
08/15/2011 18:10:00*0.97999*0.98026*0.98032*0.9799
08/15/2011 18:15:00*0.98026*0.98049*0.98059*0.98026
08/15/2011 18:20:00*0.98049*0.98057*0.98057*0.98036
08/15/2011 18:25:00*0.98057*0.98069*0.98072*0.98046
08/15/2011 18:30:00*0.98069*0.98075*0.9809*0.98066
08/15/2011 18:35:00*0.98075*0.98071*0.98076*0.98069
08/15/2011 18:40:00*0.98071*0.98093*0.981*0.98066
08/15/2011 18:45:00*0.98093*0.981*0.981*0.9809
08/15/2011 18:50:00*0.981*0.9811*0.9812*0.9809
08/15/2011 18:55:00*0.9811*0.98108*0.9811*0.98094
08/15/2011 19:00:00*0.98108*0.98131*0.98131*0.98103
08/15/2011 19:05:00*0.98131*0.9813*0.98131*0.9813
08/15/2011 19:10:00*0.9813*0.9811*0.9813*0.9811
08/15/2011 19:15:00*0.9811*0.98121*0.98122*0.9811
08/15/2011 19:20:00*0.98121*0.98124*0.98127*0.98121
08/15/2011 19:25:00*0.98124*0.98123*0.98127*0.98121
08/15/2011 19:30:00*0.98123*0.98128*0.98128*0.98122
08/15/2011 19:35:00*0.98128*0.98125*0.98128*0.98124
08/15/2011 19:40:00*0.98125*0.98121*0.98127*0.98121
08/15/2011 19:45:00*0.98121*0.98122*0.98125*0.9812
08/15/2011 19:50:00*0.98122*0.98121*0.98125*0.9812
08/15/2011 19:55:00*0.98121*0.98123*0.98123*0.98121
08/15/2011 20:00:00*0.98123*0.98121*0.98132*0.98121
08/15/2011 20:05:00*0.98121*0.98123*0.98135*0.98117
08/15/2011 20:10:00*0.98123*0.98129*0.98135*0.98123
08/15/2011 20:15:00*0.98129*0.98145*0.98152*0.98129
08/15/2011 20:20:00*0.98145*0.98135*0.98145*0.98121
08/15/2011 20:25:00*0.98135*0.9816*0.9817*0.98134
08/15/2011 20:30:00*0.9816*0.98189*0.98204*0.9816
08/15/2011 20:35:00*0.98189*0.9818*0.98195*0.9818
08/15/2011 20:40:00*0.9818*0.98137*0.98183*0.98135
08/15/2011 20:45:00*0.98137*0.9815*0.98156*0.98131
08/15/2011 20:50:00*0.9815*0.98184*0.98191*0.9815
08/15/2011 20:55:00*0.98184*0.98199*0.98199*0.98174
08/15/2011 21:00:00*0.98199*0.98203*0.98211*0.98187
08/15/2011 21:05:00*0.98203*0.9821*0.98213*0.98175
08/15/2011 21:10:00*0.9821*0.98207*0.98219*0.98196
08/15/2011 21:15:00*0.98207*0.98194*0.9822*0.98194
08/15/2011 21:20:00*0.98194*0.98186*0.9821*0.98186
08/15/2011 21:25:00*0.98186*0.98187*0.98193*0.98186
08/15/2011 21:30:00*0.98187*0.98191*0.98201*0.98186
08/15/2011 21:35:00*0.98191*0.98206*0.98207*0.98191
08/15/2011 21:40:00*0.98206*0.98127*0.98206*0.98111
08/15/2011 21:45:00*0.98127*0.98147*0.98166*0.98118
08/15/2011 21:50:00*0.98147*0.98125*0.98148*0.98124
08/15/2011 21:55:00*0.98125*0.98119*0.98148*0.98116
08/15/2011 22:00:00*0.98119*0.98117*0.98138*0.98116
08/15/2011 22:05:00*0.98117*0.98116*0.98126*0.98102
08/15/2011 22:10:00*0.98116*0.98124*0.98124*0.98116
08/15/2011 22:15:00*0.98124*0.98136*0.98145*0.98116
08/15/2011 22:20:00*0.98136*0.98139*0.98145*0.98129
08/15/2011 22:25:00*0.98139*0.9814*0.98144*0.98138
08/15/2011 22:30:00*0.9814*0.98142*0.98143*0.98135
08/15/2011 22:35:00*0.98142*0.98145*0.98146*0.98136
08/15/2011 22:40:00*0.98145*0.98171*0.98174*0.98144
08/15/2011 22:45:00*0.98171*0.98173*0.98177*0.98167
08/15/2011 22:50:00*0.98173*0.98164*0.98176*0.98151
08/15/2011 22:55:00*0.98164*0.98182*0.98184*0.98157
08/15/2011 23:00:00*0.98182*0.98176*0.98191*0.98175
08/15/2011 23:05:00*0.98176*0.98178*0.98182*0.98165
08/15/2011 23:10:00*0.98178*0.98126*0.98182*0.98125
08/15/2011 23:15:00*0.98126*0.98157*0.98166*0.98126
08/15/2011 23:20:00*0.98157*0.9814*0.98168*0.98139
08/15/2011 23:25:00*0.9814*0.98121*0.9814*0.98121
08/15/2011 23:30:00*0.98121*0.98121*0.98121*0.98121
08/15/2011 23:35:00*0.98121*0.98136*0.9814*0.98121
08/15/2011 23:40:00*0.98136*0.98136*0.98136*0.98128
08/15/2011 23:45:00*0.98136*0.9811*0.98144*0.98101
08/15/2011 23:50:00*0.9811*0.98106*0.98119*0.98106
08/15/2011 23:55:00*0.98106*0.98071*0.98106*0.98061
08/16/2011 00:00:00*0.98071*0.98045*0.98071*0.98029
08/16/2011 00:05:00*0.98045*0.98044*0.98069*0.98042
08/16/2011 00:10:00*0.98044*0.98028*0.98044*0.98013
08/16/2011 00:15:00*0.98028*0.98055*0.98075*0.98028
08/16/2011 00:20:00*0.98055*0.9806*0.9806*0.98043
08/16/2011 00:25:00*0.9806*0.98032*0.9806*0.98022
08/16/2011 00:30:00*0.98032*0.9803*0.9804*0.98025
08/16/2011 00:35:00*0.9803*0.9803*0.98058*0.98025
08/16/2011 00:40:00*0.9803*0.98025*0.9804*0.98025
08/16/2011 00:45:00*0.98025*0.98025*0.98031*0.98023
08/16/2011 00:50:00*0.98025*0.98015*0.98025*0.98007
08/16/2011 00:55:00*0.98015*0.98025*0.9803*0.98014
08/16/2011 01:00:00*0.98025*0.98035*0.98035*0.98018
08/16/2011 01:05:00*0.98035*0.98025*0.98035*0.9802
08/16/2011 01:10:00*0.98025*0.98039*0.98049*0.98025
08/16/2011 01:15:00*0.98039*0.98033*0.98039*0.98028
08/16/2011 01:20:00*0.98033*0.9803*0.98034*0.98021
08/16/2011 01:25:00*0.9803*0.98035*0.98058*0.9803
08/16/2011 01:30:00*0.98035*0.98023*0.98035*0.98017
08/16/2011 01:35:00*0.98023*0.98005*0.98025*0.98003
08/16/2011 01:40:00*0.98005*0.98021*0.98023*0.98005
08/16/2011 01:45:00*0.98021*0.98013*0.98021*0.98003
08/16/2011 01:50:00*0.98013*0.98007*0.98022*0.98007
08/16/2011 01:55:00*0.98007*0.98038*0.98038*0.98
08/16/2011 02:00:00*0.98038*0.9806*0.98066*0.98038
08/16/2011 02:05:00*0.9806*0.98181*0.98201*0.9806
08/16/2011 02:10:00*0.98181*0.98197*0.98197*0.98173
08/16/2011 02:15:00*0.98197*0.98194*0.98246*0.98194
08/16/2011 02:20:00*0.98194*0.9822*0.9822*0.9816
08/16/2011 02:25:00*0.9822*0.98225*0.98231*0.9822
08/16/2011 02:30:00*0.98225*0.98185*0.98232*0.98183
08/16/2011 02:35:00*0.98185*0.98233*0.98256*0.98185
08/16/2011 02:40:00*0.98233*0.98255*0.98268*0.98228
08/16/2011 02:45:00*0.98255*0.98286*0.98307*0.98255
08/16/2011 02:50:00*0.98286*0.98295*0.98306*0.98286
08/16/2011 02:55:00*0.98295*0.98337*0.98337*0.98286
08/16/2011 03:00:00*0.98337*0.98352*0.98354*0.98327
08/16/2011 03:05:00*0.98352*0.9836*0.9836*0.9833
08/16/2011 03:10:00*0.9836*0.98383*0.98387*0.9836
08/16/2011 03:15:00*0.98383*0.9844*0.9844*0.9838
08/16/2011 03:20:00*0.9844*0.98456*0.98466*0.9844
08/16/2011 03:25:00*0.98456*0.9846*0.98478*0.98456
08/16/2011 03:30:00*0.9846*0.98474*0.98485*0.9843
08/16/2011 03:35:00*0.98474*0.98511*0.9854*0.98474
08/16/2011 03:40:00*0.98511*0.98453*0.98511*0.98408
08/16/2011 03:45:00*0.98453*0.98332*0.98453*0.98325
08/16/2011 03:50:00*0.98332*0.98315*0.98337*0.98293
08/16/2011 03:55:00*0.98315*0.98288*0.98345*0.9828
08/16/2011 04:00:00*0.98288*0.98276*0.98318*0.98276
08/16/2011 04:05:00*0.98276*0.98346*0.98351*0.98276
08/16/2011 04:10:00*0.98346*0.98426*0.98464*0.98346
08/16/2011 04:15:00*0.98426*0.98463*0.98474*0.98426
08/16/2011 04:20:00*0.98463*0.98572*0.98605*0.98463
08/16/2011 04:25:00*0.98572*0.98613*0.98616*0.98564
08/16/2011 04:30:00*0.98613*0.98645*0.9865*0.98606
08/16/2011 04:35:00*0.98645*0.98582*0.98646*0.98574
08/16/2011 04:40:00*0.98582*0.98528*0.98582*0.98508
08/16/2011 04:45:00*0.98528*0.98556*0.98572*0.98528
08/16/2011 04:50:00*0.98556*0.9859*0.9859*0.98556
08/16/2011 04:55:00*0.9859*0.98534*0.9859*0.9852
08/16/2011 05:00:00*0.98534*0.98562*0.98562*0.98534
08/16/2011 05:05:00*0.98562*0.98463*0.98562*0.98463
08/16/2011 05:10:00*0.98463*0.98427*0.98464*0.98425
08/16/2011 05:15:00*0.98427*0.98387*0.98427*0.98382
08/16/2011 05:20:00*0.98387*0.98372*0.98387*0.98367
08/16/2011 05:25:00*0.98372*0.98392*0.98411*0.98366
08/16/2011 05:30:00*0.98392*0.98401*0.98412*0.98392
08/16/2011 05:35:00*0.98401*0.98461*0.98473*0.98401
08/16/2011 05:40:00*0.98461*0.98385*0.98466*0.98377
08/16/2011 05:45:00*0.98385*0.9835*0.98385*0.98343
08/16/2011 05:50:00*0.9835*0.98376*0.98382*0.98347
08/16/2011 05:55:00*0.98376*0.98462*0.9849*0.98356
08/16/2011 06:00:00*0.98462*0.98491*0.98491*0.98462
08/16/2011 06:05:00*0.98491*0.9854*0.98551*0.98491
08/16/2011 06:10:00*0.9854*0.98604*0.98619*0.9854
08/16/2011 06:15:00*0.98604*0.98566*0.98611*0.98564
08/16/2011 06:20:00*0.98566*0.98596*0.98607*0.98566
08/16/2011 06:25:00*0.98596*0.98567*0.98603*0.98567
08/16/2011 06:30:00*0.98567*0.98537*0.98584*0.98532
08/16/2011 06:35:00*0.98537*0.98611*0.98611*0.98527
08/16/2011 06:40:00*0.98611*0.98638*0.98643*0.98605
08/16/2011 06:45:00*0.98638*0.98629*0.98646*0.98616
08/16/2011 06:50:00*0.98629*0.98613*0.98633*0.98613
08/16/2011 06:55:00*0.98613*0.98614*0.98629*0.98611
08/16/2011 07:00:00*0.98614*0.9869*0.98691*0.98613
08/16/2011 07:05:00*0.9869*0.98691*0.98707*0.98671
08/16/2011 07:10:00*0.98691*0.98689*0.987*0.98655
08/16/2011 07:15:00*0.98689*0.98626*0.98689*0.98615
08/16/2011 07:20:00*0.98626*0.98626*0.98633*0.98592
08/16/2011 07:25:00*0.98626*0.98576*0.98641*0.98576
08/16/2011 07:30:00*0.98576*0.98564*0.98585*0.98542
08/16/2011 07:35:00*0.98564*0.98601*0.9861*0.98544
08/16/2011 07:40:00*0.98601*0.98613*0.98624*0.98593
08/16/2011 07:45:00*0.98613*0.98641*0.98654*0.98606
08/16/2011 07:50:00*0.98641*0.98652*0.98652*0.98627
08/16/2011 07:55:00*0.98652*0.98538*0.98653*0.9853
08/16/2011 08:00:00*0.98538*0.98572*0.98572*0.98538
08/16/2011 08:05:00*0.98572*0.98593*0.98602*0.98556
08/16/2011 08:10:00*0.98593*0.98614*0.98614*0.9858
08/16/2011 08:15:00*0.98614*0.9863*0.98655*0.98602
08/16/2011 08:20:00*0.9863*0.98536*0.9863*0.98536
08/16/2011 08:25:00*0.98536*0.98578*0.98578*0.98531
08/16/2011 08:30:00*0.98578*0.98635*0.98635*0.98578
08/16/2011 08:35:00*0.98635*0.98507*0.98679*0.98498
08/16/2011 08:40:00*0.98507*0.98489*0.9852*0.98475
08/16/2011 08:45:00*0.98489*0.98498*0.98503*0.98466
08/16/2011 08:50:00*0.98498*0.98509*0.98521*0.9845
08/16/2011 08:55:00*0.98509*0.98513*0.98528*0.98494
08/16/2011 09:00:00*0.98513*0.98469*0.9854*0.98468
08/16/2011 09:05:00*0.98469*0.98453*0.98473*0.98435
08/16/2011 09:10:00*0.98453*0.98421*0.98461*0.98394
08/16/2011 09:15:00*0.98421*0.98419*0.98426*0.98386
08/16/2011 09:20:00*0.98419*0.98217*0.98419*0.98217
08/16/2011 09:25:00*0.98217*0.9827*0.9827*0.98212
08/16/2011 09:30:00*0.9827*0.98276*0.98279*0.98193
08/16/2011 09:35:00*0.98276*0.98307*0.9834*0.98255
08/16/2011 09:40:00*0.98307*0.98282*0.98307*0.98236
08/16/2011 09:45:00*0.98282*0.9827*0.98316*0.98241
08/16/2011 09:50:00*0.9827*0.9832*0.98328*0.9827
08/16/2011 09:55:00*0.9832*0.98383*0.98401*0.9832
08/16/2011 10:00:00*0.98383*0.98351*0.98413*0.98336
08/16/2011 10:05:00*0.98351*0.98392*0.98392*0.98331
08/16/2011 10:10:00*0.98392*0.98443*0.98454*0.98364
08/16/2011 10:15:00*0.98443*0.9836*0.98443*0.9836
08/16/2011 10:20:00*0.9836*0.98301*0.98363*0.98301
08/16/2011 10:25:00*0.98301*0.98295*0.98308*0.98261
08/16/2011 10:30:00*0.98295*0.98259*0.98309*0.98239
08/16/2011 10:35:00*0.98259*0.9826*0.98322*0.98252
08/16/2011 10:40:00*0.9826*0.9814*0.98285*0.9814
08/16/2011 10:45:00*0.9814*0.98205*0.98205*0.98127
08/16/2011 10:50:00*0.98205*0.98146*0.98207*0.98141
08/16/2011 10:55:00*0.98146*0.98117*0.98185*0.98097
08/16/2011 11:00:00*0.98117*0.9813*0.9813*0.9804
08/16/2011 11:05:00*0.9813*0.98181*0.98188*0.98123
08/16/2011 11:10:00*0.98181*0.98183*0.98197*0.9813
08/16/2011 11:15:00*0.98183*0.98223*0.98223*0.98166
08/16/2011 11:20:00*0.98223*0.98214*0.98232*0.98213
08/16/2011 11:25:00*0.98214*0.98217*0.98241*0.98208
08/16/2011 11:30:00*0.98217*0.9819*0.98222*0.98185
08/16/2011 11:35:00*0.9819*0.98226*0.98226*0.9818
08/16/2011 11:40:00*0.98226*0.98207*0.98226*0.98201
08/16/2011 11:45:00*0.98207*0.9821*0.98216*0.98192
08/16/2011 11:50:00*0.9821*0.98181*0.98228*0.98176
08/16/2011 11:55:00*0.98181*0.98186*0.98213*0.98175
08/16/2011 12:00:00*0.98186*0.98157*0.98203*0.98157
08/16/2011 12:05:00*0.98157*0.98159*0.98167*0.98141
08/16/2011 12:10:00*0.98159*0.98089*0.98184*0.98087
08/16/2011 12:15:00*0.98089*0.98087*0.98206*0.98036
08/16/2011 12:20:00*0.98087*0.98115*0.98174*0.98062
08/16/2011 12:25:00*0.98115*0.98139*0.98183*0.98063
08/16/2011 12:30:00*0.98139*0.98274*0.98285*0.98124
08/16/2011 12:35:00*0.98274*0.98287*0.98332*0.98268
08/16/2011 12:40:00*0.98287*0.98319*0.98319*0.98237
08/16/2011 12:45:00*0.98319*0.98264*0.98319*0.98241
08/16/2011 12:50:00*0.98264*0.98347*0.98389*0.98264
08/16/2011 12:55:00*0.98347*0.98315*0.98362*0.98291
08/16/2011 13:00:00*0.98315*0.98373*0.98415*0.98314
08/16/2011 13:05:00*0.98373*0.98407*0.98413*0.98311
08/16/2011 13:10:00*0.98407*0.98509*0.98548*0.98407
08/16/2011 13:15:00*0.98509*0.98456*0.98531*0.98456
08/16/2011 13:20:00*0.98456*0.98474*0.98507*0.98455
08/16/2011 13:25:00*0.98474*0.98434*0.98534*0.98434
08/16/2011 13:30:00*0.98434*0.98449*0.98482*0.98434
08/16/2011 13:35:00*0.98449*0.98421*0.98501*0.98405
08/16/2011 13:40:00*0.98421*0.98443*0.98457*0.98409
08/16/2011 13:45:00*0.98443*0.98444*0.98475*0.98424
08/16/2011 13:50:00*0.98444*0.98422*0.98467*0.98413
08/16/2011 13:55:00*0.98422*0.98355*0.98429*0.98342
08/16/2011 14:00:00*0.98355*0.98335*0.98355*0.9832
08/16/2011 14:05:00*0.98335*0.98235*0.98335*0.98235
08/16/2011 14:10:00*0.98235*0.98241*0.98252*0.98189
08/16/2011 14:15:00*0.98241*0.98164*0.98241*0.98149
08/16/2011 14:20:00*0.98164*0.98239*0.98263*0.98155
08/16/2011 14:25:00*0.98239*0.98288*0.98288*0.9822
08/16/2011 14:30:00*0.98288*0.98279*0.98317*0.98279
08/16/2011 14:35:00*0.98279*0.98291*0.98299*0.9826
08/16/2011 14:40:00*0.98291*0.98285*0.98315*0.98258
08/16/2011 14:45:00*0.98285*0.98266*0.98297*0.98239
08/16/2011 14:50:00*0.98266*0.98233*0.98282*0.98229
08/16/2011 14:55:00*0.98233*0.98286*0.983*0.98226
08/16/2011 15:00:00*0.98286*0.98291*0.98295*0.98263
08/16/2011 15:05:00*0.98291*0.98264*0.98304*0.98254
08/16/2011 15:10:00*0.98264*0.98208*0.98264*0.98208
08/16/2011 15:15:00*0.98208*0.98235*0.98235*0.98206
08/16/2011 15:20:00*0.98235*0.98175*0.98254*0.98174
08/16/2011 15:25:00*0.98175*0.98139*0.98175*0.98131
08/16/2011 15:30:00*0.98139*0.98065*0.98139*0.98065
08/16/2011 15:35:00*0.98065*0.98067*0.98083*0.98055
08/16/2011 15:40:00*0.98067*0.9809*0.98101*0.98062
08/16/2011 15:45:00*0.9809*0.98056*0.98112*0.98052
08/16/2011 15:50:00*0.98056*0.98101*0.9816*0.98043
08/16/2011 15:55:00*0.98101*0.98129*0.98151*0.98101
08/16/2011 16:00:00*0.98129*0.98176*0.9818*0.98124
08/16/2011 16:05:00*0.98176*0.98177*0.98191*0.98172
08/16/2011 16:10:00*0.98177*0.98157*0.98179*0.98151
08/16/2011 16:15:00*0.98157*0.98131*0.98173*0.9813
08/16/2011 16:20:00*0.98131*0.98179*0.98179*0.98131
08/16/2011 16:25:00*0.98179*0.98186*0.98212*0.98179
08/16/2011 16:30:00*0.98186*0.98176*0.98202*0.98174
08/16/2011 16:35:00*0.98176*0.98174*0.98179*0.98169
08/16/2011 16:40:00*0.98174*0.98169*0.98174*0.98166
08/16/2011 16:45:00*0.98169*0.98155*0.98169*0.98153
08/16/2011 16:50:00*0.98155*0.98144*0.98155*0.98137
08/16/2011 16:55:00*0.98144*0.98148*0.9816*0.9813
08/16/2011 17:00:00*0.98148*0.98216*0.98216*0.98148
