08/14/2011 17:05:00*0.99047*0.99047*0.99047*0.99047
08/14/2011 17:10:00*0.99047*0.99047*0.99047*0.99047
08/14/2011 17:15:00*0.99047*0.99047*0.99047*0.99047
08/14/2011 17:20:00*0.99047*0.99047*0.99047*0.99047
08/14/2011 17:25:00*0.99047*0.99047*0.99047*0.99047
08/14/2011 17:30:00*0.99047*0.98796*0.99047*0.98788
08/14/2011 17:35:00*0.98796*0.9879*0.98796*0.9879
08/14/2011 17:40:00*0.9879*0.9879*0.98796*0.9878
08/14/2011 17:45:00*0.9879*0.9879*0.9879*0.9879
08/14/2011 17:50:00*0.9879*0.98796*0.98828*0.98788
08/14/2011 17:55:00*0.98796*0.98778*0.98796*0.98778
08/14/2011 18:00:00*0.98778*0.98778*0.98778*0.98778
08/14/2011 18:05:00*0.98778*0.98796*0.98809*0.98778
08/14/2011 18:10:00*0.98796*0.98786*0.98813*0.98783
08/14/2011 18:15:00*0.98786*0.98762*0.9882*0.98685
08/14/2011 18:20:00*0.98762*0.9875*0.98778*0.98731
08/14/2011 18:25:00*0.9875*0.98691*0.9875*0.98684
08/14/2011 18:30:00*0.98691*0.98677*0.9871*0.98674
08/14/2011 18:35:00*0.98677*0.98809*0.9884*0.98677
08/14/2011 18:40:00*0.98809*0.9881*0.9884*0.98809
08/14/2011 18:45:00*0.9881*0.98812*0.98845*0.98803
08/14/2011 18:50:00*0.98812*0.98845*0.98863*0.9881
08/14/2011 18:55:00*0.98845*0.98855*0.98855*0.98824
08/14/2011 19:00:00*0.98855*0.98854*0.98855*0.98841
08/14/2011 19:05:00*0.98854*0.98836*0.98859*0.98836
08/14/2011 19:10:00*0.98836*0.98851*0.98853*0.98835
08/14/2011 19:15:00*0.98851*0.98843*0.98856*0.9884
08/14/2011 19:20:00*0.98843*0.98858*0.9886*0.98843
08/14/2011 19:25:00*0.98858*0.98836*0.98858*0.98836
08/14/2011 19:30:00*0.98836*0.98853*0.98862*0.98818
08/14/2011 19:35:00*0.98853*0.98833*0.98854*0.98828
08/14/2011 19:40:00*0.98833*0.98812*0.98833*0.9881
08/14/2011 19:45:00*0.98812*0.9883*0.98835*0.98811
08/14/2011 19:50:00*0.9883*0.98833*0.98838*0.98766
08/14/2011 19:55:00*0.98833*0.98823*0.98833*0.98805
08/14/2011 20:00:00*0.98823*0.98814*0.98823*0.9879
08/14/2011 20:05:00*0.98814*0.988*0.98828*0.988
08/14/2011 20:10:00*0.988*0.98791*0.98818*0.9878
08/14/2011 20:15:00*0.98791*0.9877*0.98798*0.9875
08/14/2011 20:20:00*0.9877*0.98774*0.98802*0.9877
08/14/2011 20:25:00*0.98774*0.98757*0.98825*0.98735
08/14/2011 20:30:00*0.98757*0.98744*0.98757*0.98725
08/14/2011 20:35:00*0.98744*0.98716*0.98744*0.98705
08/14/2011 20:40:00*0.98716*0.98665*0.98718*0.98662
08/14/2011 20:45:00*0.98665*0.98699*0.98699*0.98665
08/14/2011 20:50:00*0.98699*0.98704*0.98706*0.98689
08/14/2011 20:55:00*0.98704*0.98693*0.98704*0.98681
08/14/2011 21:00:00*0.98693*0.98723*0.98723*0.98673
08/14/2011 21:05:00*0.98723*0.98719*0.98723*0.98691
08/14/2011 21:10:00*0.98719*0.9872*0.98729*0.98713
08/14/2011 21:15:00*0.9872*0.98662*0.98722*0.9866
08/14/2011 21:20:00*0.98662*0.98644*0.98662*0.9863
08/14/2011 21:25:00*0.98644*0.98669*0.98674*0.9864
08/14/2011 21:30:00*0.98669*0.98671*0.98674*0.98661
08/14/2011 21:35:00*0.98671*0.98691*0.98691*0.98667
08/14/2011 21:40:00*0.98691*0.98709*0.98718*0.98691
08/14/2011 21:45:00*0.98709*0.98693*0.98709*0.9867
08/14/2011 21:50:00*0.98693*0.98707*0.98713*0.98692
08/14/2011 21:55:00*0.98707*0.98702*0.98708*0.98698
08/14/2011 22:00:00*0.98702*0.98708*0.98708*0.98701
08/14/2011 22:05:00*0.98708*0.98705*0.98713*0.98703
08/14/2011 22:10:00*0.98705*0.98699*0.98708*0.98697
08/14/2011 22:15:00*0.98699*0.98703*0.98708*0.98699
08/14/2011 22:20:00*0.98703*0.98722*0.98738*0.98703
08/14/2011 22:25:00*0.98722*0.98751*0.98754*0.9872
08/14/2011 22:30:00*0.98751*0.98804*0.98806*0.98742
08/14/2011 22:35:00*0.98804*0.98803*0.98815*0.98799
08/14/2011 22:40:00*0.98803*0.98811*0.98811*0.98792
08/14/2011 22:45:00*0.98811*0.98803*0.98816*0.988
08/14/2011 22:50:00*0.98803*0.98789*0.98803*0.98789
08/14/2011 22:55:00*0.98789*0.98785*0.98789*0.98781
08/14/2011 23:00:00*0.98785*0.98783*0.98786*0.98773
08/14/2011 23:05:00*0.98783*0.9879*0.9879*0.98782
08/14/2011 23:10:00*0.9879*0.98808*0.98808*0.9879
08/14/2011 23:15:00*0.98808*0.98804*0.98819*0.98804
08/14/2011 23:20:00*0.98804*0.988*0.98808*0.988
08/14/2011 23:25:00*0.988*0.98789*0.98804*0.98785
08/14/2011 23:30:00*0.98789*0.98755*0.98789*0.98753
08/14/2011 23:35:00*0.98755*0.98756*0.98758*0.98744
08/14/2011 23:40:00*0.98756*0.98767*0.9877*0.98755
08/14/2011 23:45:00*0.98767*0.98775*0.98778*0.98761
08/14/2011 23:50:00*0.98775*0.98786*0.98797*0.98775
08/14/2011 23:55:00*0.98786*0.98809*0.98819*0.98781
08/15/2011 00:00:00*0.98809*0.98819*0.98832*0.98808
08/15/2011 00:05:00*0.98819*0.98802*0.98822*0.98793
08/15/2011 00:10:00*0.98802*0.98763*0.98804*0.9876
08/15/2011 00:15:00*0.98763*0.98758*0.98772*0.98753
08/15/2011 00:20:00*0.98758*0.98771*0.98773*0.9874
08/15/2011 00:25:00*0.98771*0.98762*0.98775*0.98754
08/15/2011 00:30:00*0.98762*0.98775*0.98782*0.98762
08/15/2011 00:35:00*0.98775*0.98781*0.98792*0.98775
08/15/2011 00:40:00*0.98781*0.9875*0.98781*0.98747
08/15/2011 00:45:00*0.9875*0.98742*0.98753*0.98735
08/15/2011 00:50:00*0.98742*0.98731*0.98745*0.98731
08/15/2011 00:55:00*0.98731*0.98725*0.98742*0.98716
08/15/2011 01:00:00*0.98725*0.98691*0.98725*0.98691
08/15/2011 01:05:00*0.98691*0.98736*0.98745*0.98686
08/15/2011 01:10:00*0.98736*0.98745*0.98746*0.98729
08/15/2011 01:15:00*0.98745*0.98741*0.98755*0.98732
08/15/2011 01:20:00*0.98741*0.98746*0.98746*0.98741
08/15/2011 01:25:00*0.98746*0.98763*0.98765*0.98742
08/15/2011 01:30:00*0.98763*0.98755*0.98767*0.9875
08/15/2011 01:35:00*0.98755*0.98743*0.98758*0.98741
08/15/2011 01:40:00*0.98743*0.98732*0.98747*0.98711
08/15/2011 01:45:00*0.98732*0.98728*0.98743*0.9869
08/15/2011 01:50:00*0.98728*0.9874*0.98741*0.98718
08/15/2011 01:55:00*0.9874*0.98703*0.98742*0.98703
08/15/2011 02:00:00*0.98703*0.98691*0.98709*0.9869
08/15/2011 02:05:00*0.98691*0.98698*0.98715*0.98691
08/15/2011 02:10:00*0.98698*0.98745*0.98745*0.98698
08/15/2011 02:15:00*0.98745*0.98854*0.98855*0.98725
08/15/2011 02:20:00*0.98854*0.9879*0.98854*0.9879
08/15/2011 02:25:00*0.9879*0.9877*0.98799*0.9877
08/15/2011 02:30:00*0.9877*0.98754*0.98775*0.98721
08/15/2011 02:35:00*0.98754*0.98723*0.98754*0.98715
08/15/2011 02:40:00*0.98723*0.98772*0.98772*0.98715
08/15/2011 02:45:00*0.98772*0.98779*0.98782*0.98772
08/15/2011 02:50:00*0.98779*0.98789*0.98789*0.98779
08/15/2011 02:55:00*0.98789*0.98765*0.98799*0.98763
08/15/2011 03:00:00*0.98765*0.98786*0.98786*0.98746
08/15/2011 03:05:00*0.98786*0.98866*0.98869*0.98786
08/15/2011 03:10:00*0.98866*0.98822*0.98866*0.98816
08/15/2011 03:15:00*0.98822*0.98807*0.98841*0.98801
08/15/2011 03:20:00*0.98807*0.98824*0.98839*0.98797
08/15/2011 03:25:00*0.98824*0.98835*0.98836*0.98819
08/15/2011 03:30:00*0.98835*0.9889*0.98938*0.98832
08/15/2011 03:35:00*0.9889*0.98912*0.9896*0.9889
08/15/2011 03:40:00*0.98912*0.98893*0.98912*0.98856
08/15/2011 03:45:00*0.98893*0.98873*0.98896*0.98843
08/15/2011 03:50:00*0.98873*0.9887*0.98915*0.9887
08/15/2011 03:55:00*0.9887*0.98874*0.989*0.98855
08/15/2011 04:00:00*0.98874*0.9884*0.98874*0.98835
08/15/2011 04:05:00*0.9884*0.98865*0.98867*0.98833
08/15/2011 04:10:00*0.98865*0.9887*0.98871*0.98836
08/15/2011 04:15:00*0.9887*0.98881*0.98896*0.98866
08/15/2011 04:20:00*0.98881*0.98834*0.98881*0.98823
08/15/2011 04:25:00*0.98834*0.9883*0.98838*0.98819
08/15/2011 04:30:00*0.9883*0.98754*0.98857*0.98754
08/15/2011 04:35:00*0.98754*0.98809*0.98819*0.98754
08/15/2011 04:40:00*0.98809*0.98813*0.98824*0.98799
08/15/2011 04:45:00*0.98813*0.98794*0.98813*0.98792
08/15/2011 04:50:00*0.98794*0.98784*0.9881*0.98784
08/15/2011 04:55:00*0.98784*0.98779*0.98789*0.98769
08/15/2011 05:00:00*0.98779*0.98804*0.98812*0.98779
08/15/2011 05:05:00*0.98804*0.98774*0.98804*0.98767
08/15/2011 05:10:00*0.98774*0.98767*0.98774*0.98753
08/15/2011 05:15:00*0.98767*0.98782*0.9879*0.98761
08/15/2011 05:20:00*0.98782*0.9878*0.98814*0.98771
08/15/2011 05:25:00*0.9878*0.98865*0.98865*0.98775
08/15/2011 05:30:00*0.98865*0.98855*0.9887*0.98828
08/15/2011 05:35:00*0.98855*0.9885*0.98874*0.98843
08/15/2011 05:40:00*0.9885*0.98885*0.98885*0.9883
08/15/2011 05:45:00*0.98885*0.98937*0.98988*0.98884
08/15/2011 05:50:00*0.98937*0.98915*0.98948*0.98906
08/15/2011 05:55:00*0.98915*0.98958*0.98958*0.98914
08/15/2011 06:00:00*0.98958*0.99021*0.99021*0.98954
08/15/2011 06:05:00*0.99021*0.98949*0.99021*0.98943
08/15/2011 06:10:00*0.98949*0.98983*0.98992*0.98949
08/15/2011 06:15:00*0.98983*0.99028*0.99028*0.98977
08/15/2011 06:20:00*0.99028*0.99003*0.99045*0.98989
08/15/2011 06:25:00*0.99003*0.98995*0.99003*0.98965
08/15/2011 06:30:00*0.98995*0.98976*0.99002*0.98976
08/15/2011 06:35:00*0.98976*0.98946*0.98976*0.98932
08/15/2011 06:40:00*0.98946*0.9892*0.98946*0.98901
08/15/2011 06:45:00*0.9892*0.98906*0.98946*0.989
08/15/2011 06:50:00*0.98906*0.98867*0.98908*0.98867
08/15/2011 06:55:00*0.98867*0.98788*0.98867*0.98786
08/15/2011 07:00:00*0.98788*0.98719*0.98792*0.98719
08/15/2011 07:05:00*0.98719*0.98684*0.98729*0.9868
08/15/2011 07:10:00*0.98684*0.9861*0.98684*0.98608
08/15/2011 07:15:00*0.9861*0.98685*0.98685*0.9861
08/15/2011 07:20:00*0.98685*0.98697*0.98699*0.98685
08/15/2011 07:25:00*0.98697*0.98728*0.98728*0.98697
08/15/2011 07:30:00*0.98728*0.98718*0.98728*0.98703
08/15/2011 07:35:00*0.98718*0.98713*0.98743*0.98703
08/15/2011 07:40:00*0.98713*0.98746*0.98746*0.98695
08/15/2011 07:45:00*0.98746*0.98714*0.98747*0.98711
08/15/2011 07:50:00*0.98714*0.98707*0.98741*0.98693
08/15/2011 07:55:00*0.98707*0.98697*0.98708*0.98692
08/15/2011 08:00:00*0.98697*0.98669*0.98697*0.9865
08/15/2011 08:05:00*0.98669*0.98586*0.98669*0.98563
08/15/2011 08:10:00*0.98586*0.98614*0.98648*0.98576
08/15/2011 08:15:00*0.98614*0.98608*0.98616*0.98595
08/15/2011 08:20:00*0.98608*0.98548*0.98631*0.98546
08/15/2011 08:25:00*0.98548*0.98597*0.986*0.98548
08/15/2011 08:30:00*0.98597*0.98633*0.98641*0.98585
08/15/2011 08:35:00*0.98633*0.98729*0.98759*0.98633
08/15/2011 08:40:00*0.98729*0.98777*0.98796*0.98725
08/15/2011 08:45:00*0.98777*0.98794*0.98794*0.98744
08/15/2011 08:50:00*0.98794*0.98862*0.98869*0.98794
08/15/2011 08:55:00*0.98862*0.98797*0.98862*0.98797
08/15/2011 09:00:00*0.98797*0.98733*0.98806*0.98714
08/15/2011 09:05:00*0.98733*0.98691*0.98759*0.98683
08/15/2011 09:10:00*0.98691*0.98649*0.98691*0.98647
08/15/2011 09:15:00*0.98649*0.98586*0.9865*0.98562
08/15/2011 09:20:00*0.98586*0.98677*0.98677*0.98586
08/15/2011 09:25:00*0.98677*0.98696*0.98696*0.98661
08/15/2011 09:30:00*0.98696*0.98572*0.9871*0.98562
08/15/2011 09:35:00*0.98572*0.98548*0.98588*0.9853
08/15/2011 09:40:00*0.98548*0.98523*0.9858*0.98523
08/15/2011 09:45:00*0.98523*0.98471*0.98528*0.98471
08/15/2011 09:50:00*0.98471*0.98486*0.98492*0.98443
08/15/2011 09:55:00*0.98486*0.98503*0.98503*0.98465
08/15/2011 10:00:00*0.98503*0.98484*0.98529*0.9846
08/15/2011 10:05:00*0.98484*0.9857*0.9857*0.98425
08/15/2011 10:10:00*0.9857*0.98657*0.98689*0.98547
08/15/2011 10:15:00*0.98657*0.98621*0.98669*0.98599
08/15/2011 10:20:00*0.98621*0.98575*0.98621*0.98575
08/15/2011 10:25:00*0.98575*0.98485*0.9859*0.98485
08/15/2011 10:30:00*0.98485*0.98434*0.98485*0.98401
08/15/2011 10:35:00*0.98434*0.98459*0.9846*0.98405
08/15/2011 10:40:00*0.98459*0.98393*0.98484*0.98371
08/15/2011 10:45:00*0.98393*0.98407*0.98416*0.98316
08/15/2011 10:50:00*0.98407*0.98478*0.98499*0.98394
08/15/2011 10:55:00*0.98478*0.98459*0.98478*0.98397
08/15/2011 11:00:00*0.98459*0.98399*0.98485*0.98397
08/15/2011 11:05:00*0.98399*0.98359*0.98399*0.98343
08/15/2011 11:10:00*0.98359*0.98369*0.98386*0.98343
08/15/2011 11:15:00*0.98369*0.98375*0.98394*0.98365
08/15/2011 11:20:00*0.98375*0.98438*0.98438*0.98375
08/15/2011 11:25:00*0.98438*0.98402*0.98438*0.98402
08/15/2011 11:30:00*0.98402*0.98437*0.98441*0.98394
08/15/2011 11:35:00*0.98437*0.98494*0.98494*0.9843
08/15/2011 11:40:00*0.98494*0.98449*0.98494*0.98449
08/15/2011 11:45:00*0.98449*0.98453*0.98458*0.98432
08/15/2011 11:50:00*0.98453*0.98412*0.98453*0.98402
08/15/2011 11:55:00*0.98412*0.98421*0.98433*0.9841
08/15/2011 12:00:00*0.98421*0.98383*0.98434*0.98383
08/15/2011 12:05:00*0.98383*0.98299*0.98383*0.98299
08/15/2011 12:10:00*0.98299*0.98336*0.98356*0.98288
08/15/2011 12:15:00*0.98336*0.98288*0.98336*0.9827
08/15/2011 12:20:00*0.98288*0.98263*0.98292*0.98262
08/15/2011 12:25:00*0.98263*0.9828*0.98291*0.98263
08/15/2011 12:30:00*0.9828*0.98278*0.98291*0.98269
08/15/2011 12:35:00*0.98278*0.98289*0.9829*0.98278
08/15/2011 12:40:00*0.98289*0.98262*0.98297*0.9826
08/15/2011 12:45:00*0.98262*0.98263*0.98267*0.98249
08/15/2011 12:50:00*0.98263*0.98255*0.98281*0.9825
08/15/2011 12:55:00*0.98255*0.98259*0.9826*0.98249
08/15/2011 13:00:00*0.98259*0.98284*0.98284*0.98252
08/15/2011 13:05:00*0.98284*0.98259*0.98284*0.9825
08/15/2011 13:10:00*0.98259*0.98262*0.98274*0.98254
08/15/2011 13:15:00*0.98262*0.98286*0.98293*0.98259
08/15/2011 13:20:00*0.98286*0.98274*0.98287*0.98274
08/15/2011 13:25:00*0.98274*0.98268*0.98274*0.98259
08/15/2011 13:30:00*0.98268*0.98269*0.98269*0.98254
08/15/2011 13:35:00*0.98269*0.98263*0.9827*0.98259
08/15/2011 13:40:00*0.98263*0.98265*0.98271*0.98249
08/15/2011 13:45:00*0.98265*0.9825*0.98265*0.98249
08/15/2011 13:50:00*0.9825*0.98258*0.98263*0.98249
08/15/2011 13:55:00*0.98258*0.98264*0.98281*0.9824
08/15/2011 14:00:00*0.98264*0.98271*0.98273*0.98252
08/15/2011 14:05:00*0.98271*0.98252*0.98275*0.98251
08/15/2011 14:10:00*0.98252*0.98241*0.98259*0.98239
08/15/2011 14:15:00*0.98241*0.98211*0.98257*0.98211
08/15/2011 14:20:00*0.98211*0.98199*0.98231*0.98199
08/15/2011 14:25:00*0.98199*0.98157*0.98221*0.98149
08/15/2011 14:30:00*0.98157*0.98146*0.98174*0.98128
08/15/2011 14:35:00*0.98146*0.98146*0.98151*0.98129
08/15/2011 14:40:00*0.98146*0.98161*0.98163*0.98143
08/15/2011 14:45:00*0.98161*0.98152*0.98171*0.98148
08/15/2011 14:50:00*0.98152*0.98107*0.98156*0.98107
08/15/2011 14:55:00*0.98107*0.98119*0.9813*0.98107
08/15/2011 15:00:00*0.98119*0.98084*0.98126*0.98079
08/15/2011 15:05:00*0.98084*0.981*0.98103*0.98084
08/15/2011 15:10:00*0.981*0.98074*0.981*0.98074
08/15/2011 15:15:00*0.98074*0.98069*0.98091*0.98069
08/15/2011 15:20:00*0.98069*0.98054*0.98071*0.98054
08/15/2011 15:25:00*0.98054*0.98008*0.98059*0.97994
08/15/2011 15:30:00*0.98008*0.98043*0.98055*0.98007
08/15/2011 15:35:00*0.98043*0.98053*0.98055*0.98029
08/15/2011 15:40:00*0.98053*0.98034*0.98057*0.98033
08/15/2011 15:45:00*0.98034*0.98032*0.98052*0.98032
08/15/2011 15:50:00*0.98032*0.97999*0.98032*0.97985
08/15/2011 15:55:00*0.97999*0.97979*0.98004*0.97966
08/15/2011 16:00:00*0.97979*0.97972*0.97988*0.97959
08/15/2011 16:05:00*0.97972*0.97982*0.98002*0.97972
08/15/2011 16:10:00*0.97982*0.98004*0.98006*0.97979
08/15/2011 16:15:00*0.98004*0.98012*0.98019*0.97989
08/15/2011 16:20:00*0.98012*0.97999*0.98038*0.97992
08/15/2011 16:25:00*0.97999*0.98014*0.98029*0.97994
08/15/2011 16:30:00*0.98014*0.98019*0.98041*0.97989
08/15/2011 16:35:00*0.98019*0.97999*0.98028*0.9798
08/15/2011 16:40:00*0.97999*0.97946*0.97999*0.97946
08/15/2011 16:45:00*0.97946*0.97987*0.97995*0.97945
08/15/2011 16:50:00*0.97995*0.97967*0.97999*0.97955
08/15/2011 16:55:00*0.97967*0.9794*0.97967*0.9793
08/15/2011 17:00:00*0.9794*0.97891*0.97959*0.97891
