08/11/2011 17:05:00*0.98381*0.9841*0.98415*0.98381
08/11/2011 17:10:00*0.9841*0.98445*0.98445*0.9841
08/11/2011 17:15:00*0.98445*0.98459*0.9848*0.98425
08/11/2011 17:20:00*0.98459*0.98468*0.9847*0.98459
08/11/2011 17:25:00*0.98468*0.9847*0.9847*0.98465
08/11/2011 17:30:00*0.9847*0.98457*0.98478*0.98457
08/11/2011 17:35:00*0.98457*0.98455*0.98463*0.9842
08/11/2011 17:40:00*0.98455*0.98458*0.98458*0.98453
08/11/2011 17:45:00*0.98458*0.98486*0.98503*0.98458
08/11/2011 17:50:00*0.98486*0.98464*0.9849*0.98464
08/11/2011 17:55:00*0.98464*0.98445*0.98489*0.98442
08/11/2011 18:00:00*0.98445*0.9843*0.98446*0.9841
08/11/2011 18:05:00*0.9843*0.98469*0.98475*0.98414
08/11/2011 18:10:00*0.98469*0.9834*0.98469*0.98331
08/11/2011 18:15:00*0.9834*0.98345*0.98361*0.98325
08/11/2011 18:20:00*0.98345*0.98367*0.98367*0.98329
08/11/2011 18:25:00*0.98367*0.98412*0.98417*0.98367
08/11/2011 18:30:00*0.98412*0.98469*0.98469*0.98412
08/11/2011 18:35:00*0.98469*0.98485*0.98496*0.98469
08/11/2011 18:40:00*0.98485*0.98481*0.985*0.98476
08/11/2011 18:45:00*0.98481*0.9848*0.98497*0.98454
08/11/2011 18:50:00*0.9848*0.98552*0.98552*0.98479
08/11/2011 18:55:00*0.98545*0.986*0.98611*0.98542
08/11/2011 19:00:00*0.986*0.9856*0.98601*0.98552
08/11/2011 19:05:00*0.9856*0.98582*0.98592*0.98553
08/11/2011 19:10:00*0.98582*0.98582*0.98594*0.98581
08/11/2011 19:15:00*0.98582*0.98596*0.98596*0.9857
08/11/2011 19:20:00*0.98596*0.98598*0.98616*0.98579
08/11/2011 19:25:00*0.98598*0.98612*0.98622*0.98585
08/11/2011 19:30:00*0.98612*0.98584*0.98614*0.98581
08/11/2011 19:35:00*0.98584*0.98593*0.98633*0.98577
08/11/2011 19:40:00*0.98593*0.98591*0.98607*0.98591
08/11/2011 19:45:00*0.98591*0.98575*0.98595*0.98569
08/11/2011 19:50:00*0.98575*0.98536*0.98576*0.98531
08/11/2011 19:55:00*0.98536*0.985*0.9854*0.98486
08/11/2011 20:00:00*0.985*0.98625*0.98625*0.9849
08/11/2011 20:05:00*0.98625*0.98643*0.98652*0.98624
08/11/2011 20:10:00*0.98643*0.9865*0.98663*0.98625
08/11/2011 20:15:00*0.9865*0.98633*0.98694*0.98633
08/11/2011 20:20:00*0.98633*0.98693*0.98702*0.98633
08/11/2011 20:25:00*0.98693*0.98659*0.98699*0.9864
08/11/2011 20:30:00*0.98659*0.9862*0.98663*0.98619
08/11/2011 20:35:00*0.9862*0.98596*0.98663*0.98595
08/11/2011 20:40:00*0.98596*0.98603*0.98657*0.98596
08/11/2011 20:45:00*0.98603*0.98614*0.98627*0.986
08/11/2011 20:50:00*0.98614*0.98604*0.98614*0.9859
08/11/2011 20:55:00*0.98604*0.98619*0.9864*0.98585
08/11/2011 21:00:00*0.98619*0.9861*0.98646*0.9861
08/11/2011 21:05:00*0.9861*0.98668*0.98668*0.9861
08/11/2011 21:10:00*0.98668*0.98669*0.98669*0.98635
08/11/2011 21:15:00*0.98669*0.98684*0.98713*0.98669
08/11/2011 21:20:00*0.98684*0.98667*0.98694*0.9865
08/11/2011 21:25:00*0.98667*0.98729*0.98737*0.98667
08/11/2011 21:30:00*0.98729*0.98724*0.98742*0.987
08/11/2011 21:35:00*0.98724*0.98732*0.98741*0.98718
08/11/2011 21:40:00*0.98732*0.98731*0.9875*0.98728
08/11/2011 21:45:00*0.98731*0.98725*0.98735*0.987
08/11/2011 21:50:00*0.98725*0.98717*0.98731*0.9866
08/11/2011 21:55:00*0.98717*0.98679*0.98721*0.98672
08/11/2011 22:00:00*0.98679*0.9873*0.9873*0.98677
08/11/2011 22:05:00*0.9873*0.98727*0.98731*0.98716
08/11/2011 22:10:00*0.98727*0.98726*0.9874*0.98726
08/11/2011 22:15:00*0.98726*0.98648*0.98726*0.98648
08/11/2011 22:20:00*0.98648*0.98682*0.98691*0.98618
08/11/2011 22:25:00*0.98682*0.98699*0.98699*0.98681
08/11/2011 22:30:00*0.98699*0.98684*0.98699*0.98663
08/11/2011 22:35:00*0.98684*0.98668*0.9869*0.98667
08/11/2011 22:40:00*0.98668*0.9869*0.98691*0.98666
08/11/2011 22:45:00*0.9869*0.98705*0.98705*0.98682
08/11/2011 22:50:00*0.98705*0.9863*0.98705*0.98625
08/11/2011 22:55:00*0.9863*0.98628*0.98652*0.98628
08/11/2011 23:00:00*0.98628*0.9861*0.98629*0.98604
08/11/2011 23:05:00*0.9861*0.98625*0.98627*0.98595
08/11/2011 23:10:00*0.98625*0.98644*0.98658*0.98625
08/11/2011 23:15:00*0.98644*0.98655*0.98673*0.98635
08/11/2011 23:20:00*0.98655*0.9873*0.98737*0.98655
08/11/2011 23:25:00*0.9873*0.9871*0.9873*0.98693
08/11/2011 23:30:00*0.9871*0.98675*0.98725*0.98675
08/11/2011 23:35:00*0.98675*0.98708*0.98723*0.98675
08/11/2011 23:40:00*0.98708*0.9872*0.98741*0.98697
08/11/2011 23:45:00*0.9872*0.98745*0.98807*0.98701
08/11/2011 23:50:00*0.98745*0.98745*0.98751*0.98716
08/11/2011 23:55:00*0.98745*0.987*0.98745*0.987
08/12/2011 00:00:00*0.987*0.98715*0.98725*0.98695
08/12/2011 00:05:00*0.98715*0.98756*0.98768*0.98715
08/12/2011 00:10:00*0.98756*0.98731*0.98756*0.98725
08/12/2011 00:15:00*0.98731*0.98733*0.98736*0.98705
08/12/2011 00:20:00*0.98733*0.98675*0.98735*0.98655
08/12/2011 00:25:00*0.98675*0.98676*0.9868*0.98655
08/12/2011 00:30:00*0.98676*0.98722*0.9873*0.98676
08/12/2011 00:35:00*0.98722*0.98745*0.9876*0.98718
08/12/2011 00:40:00*0.98745*0.98766*0.98779*0.98741
08/12/2011 00:45:00*0.98766*0.98775*0.98792*0.98766
08/12/2011 00:50:00*0.98775*0.98776*0.98781*0.98762
08/12/2011 00:55:00*0.98776*0.98794*0.98798*0.98776
08/12/2011 01:00:00*0.98794*0.98757*0.98798*0.98755
08/12/2011 01:05:00*0.98757*0.98765*0.98765*0.98711
08/12/2011 01:10:00*0.98765*0.98736*0.98765*0.98736
08/12/2011 01:15:00*0.98736*0.98717*0.98742*0.98715
08/12/2011 01:20:00*0.98717*0.98745*0.98745*0.98717
08/12/2011 01:25:00*0.98745*0.98637*0.98745*0.98635
08/12/2011 01:30:00*0.98637*0.98634*0.98645*0.98602
08/12/2011 01:35:00*0.98634*0.98642*0.98662*0.98634
08/12/2011 01:40:00*0.98642*0.98665*0.9867*0.9864
08/12/2011 01:45:00*0.98665*0.9867*0.98675*0.9863
08/12/2011 01:50:00*0.9867*0.98705*0.9871*0.9867
08/12/2011 01:55:00*0.98705*0.98695*0.9871*0.98685
08/12/2011 02:00:00*0.98695*0.9865*0.98695*0.98643
08/12/2011 02:05:00*0.9865*0.98688*0.98694*0.9865
08/12/2011 02:10:00*0.98688*0.98713*0.98718*0.98672
08/12/2011 02:15:00*0.98713*0.98661*0.98713*0.98661
08/12/2011 02:20:00*0.98661*0.98671*0.98708*0.98646
08/12/2011 02:25:00*0.98671*0.98729*0.98729*0.98663
08/12/2011 02:30:00*0.98729*0.98765*0.98766*0.98729
08/12/2011 02:35:00*0.98765*0.98784*0.98805*0.98765
08/12/2011 02:40:00*0.98784*0.98822*0.98825*0.98783
08/12/2011 02:45:00*0.98822*0.98845*0.98854*0.98805
08/12/2011 02:50:00*0.98845*0.98829*0.98853*0.98795
08/12/2011 02:55:00*0.98829*0.98816*0.98834*0.98795
08/12/2011 03:00:00*0.98816*0.98767*0.98822*0.98756
08/12/2011 03:05:00*0.98767*0.98913*0.98913*0.98754
08/12/2011 03:10:00*0.98913*0.98924*0.98989*0.98913
08/12/2011 03:15:00*0.98924*0.99047*0.99047*0.98896
08/12/2011 03:20:00*0.99047*0.98956*0.99052*0.98956
08/12/2011 03:25:00*0.98956*0.98966*0.98975*0.98915
08/12/2011 03:30:00*0.98966*0.98856*0.98966*0.98834
08/12/2011 03:35:00*0.98856*0.98892*0.98916*0.98786
08/12/2011 03:40:00*0.98892*0.98799*0.98925*0.98796
08/12/2011 03:45:00*0.98799*0.98775*0.98891*0.98775
08/12/2011 03:50:00*0.98775*0.98783*0.98827*0.98756
08/12/2011 03:55:00*0.98783*0.9886*0.98876*0.98766
08/12/2011 04:00:00*0.9886*0.98826*0.98886*0.98778
08/12/2011 04:05:00*0.98826*0.98833*0.98833*0.98792
08/12/2011 04:10:00*0.98833*0.98852*0.98905*0.98833
08/12/2011 04:15:00*0.98852*0.9886*0.98881*0.98852
08/12/2011 04:20:00*0.9886*0.98818*0.98919*0.98818
08/12/2011 04:25:00*0.98818*0.98854*0.98864*0.98817
08/12/2011 04:30:00*0.98854*0.98899*0.98923*0.98844
08/12/2011 04:35:00*0.98899*0.9887*0.98918*0.9887
08/12/2011 04:40:00*0.9887*0.98806*0.98883*0.98806
08/12/2011 04:45:00*0.98806*0.98719*0.98806*0.98696
08/12/2011 04:50:00*0.98719*0.98624*0.98742*0.98624
08/12/2011 04:55:00*0.98624*0.98664*0.98699*0.98624
08/12/2011 05:00:00*0.98664*0.98699*0.98739*0.98659
08/12/2011 05:05:00*0.98699*0.98699*0.98749*0.98699
08/12/2011 05:10:00*0.98699*0.98609*0.98699*0.98609
08/12/2011 05:15:00*0.98609*0.98705*0.98718*0.98608
08/12/2011 05:20:00*0.98705*0.98715*0.98717*0.98644
08/12/2011 05:25:00*0.98715*0.98589*0.98715*0.98573
08/12/2011 05:30:00*0.98589*0.98584*0.9862*0.98584
08/12/2011 05:35:00*0.98584*0.98595*0.98614*0.98574
08/12/2011 05:40:00*0.98595*0.98545*0.986*0.98541
08/12/2011 05:45:00*0.98545*0.98589*0.98594*0.98545
08/12/2011 05:50:00*0.98589*0.98604*0.98654*0.98589
08/12/2011 05:55:00*0.98604*0.98584*0.98604*0.98564
08/12/2011 06:00:00*0.98584*0.9864*0.9864*0.98584
08/12/2011 06:05:00*0.9864*0.98659*0.98664*0.98586
08/12/2011 06:10:00*0.98659*0.98724*0.98724*0.98659
08/12/2011 06:15:00*0.98724*0.98661*0.98754*0.98661
08/12/2011 06:20:00*0.98661*0.98644*0.98664*0.98584
08/12/2011 06:25:00*0.98644*0.98669*0.98669*0.98629
08/12/2011 06:30:00*0.98669*0.98775*0.98788*0.98654
08/12/2011 06:35:00*0.98775*0.98754*0.98777*0.98753
08/12/2011 06:40:00*0.98754*0.98822*0.98828*0.98699
08/12/2011 06:45:00*0.98822*0.98704*0.98828*0.98702
08/12/2011 06:50:00*0.98704*0.98826*0.98834*0.98704
08/12/2011 06:55:00*0.98826*0.98757*0.98826*0.98757
08/12/2011 07:00:00*0.98757*0.98815*0.98836*0.98757
08/12/2011 07:05:00*0.98815*0.98793*0.98815*0.98756
08/12/2011 07:10:00*0.98793*0.98809*0.98813*0.98787
08/12/2011 07:15:00*0.98809*0.9877*0.98809*0.98733
08/12/2011 07:20:00*0.9877*0.98737*0.98774*0.9873
08/12/2011 07:25:00*0.98737*0.98709*0.98737*0.98709
08/12/2011 07:30:00*0.98709*0.98708*0.98729*0.98704
08/12/2011 07:35:00*0.98708*0.9874*0.98742*0.98678
08/12/2011 07:40:00*0.9874*0.98794*0.98794*0.9874
08/12/2011 07:45:00*0.98794*0.98762*0.98797*0.98754
08/12/2011 07:50:00*0.98762*0.98737*0.98801*0.98725
08/12/2011 07:55:00*0.98737*0.98728*0.98741*0.98688
08/12/2011 08:00:00*0.98728*0.98721*0.98757*0.98696
08/12/2011 08:05:00*0.98721*0.98709*0.9876*0.987
08/12/2011 08:10:00*0.98709*0.98657*0.98723*0.98638
08/12/2011 08:15:00*0.98657*0.98647*0.9867*0.98633
08/12/2011 08:20:00*0.98647*0.98665*0.98683*0.98647
08/12/2011 08:25:00*0.98665*0.98788*0.98799*0.98665
08/12/2011 08:30:00*0.98788*0.9879*0.9879*0.98742
08/12/2011 08:35:00*0.9879*0.98634*0.9879*0.98612
08/12/2011 08:40:00*0.98634*0.98565*0.98634*0.9855
08/12/2011 08:45:00*0.98565*0.98633*0.98643*0.98561
08/12/2011 08:50:00*0.98633*0.98655*0.98665*0.98633
08/12/2011 08:55:00*0.98655*0.9862*0.98672*0.98598
08/12/2011 09:00:00*0.9862*0.98655*0.98679*0.98606
08/12/2011 09:05:00*0.98655*0.98739*0.98749*0.98655
08/12/2011 09:10:00*0.98739*0.98639*0.98758*0.98639
08/12/2011 09:15:00*0.98639*0.98585*0.98644*0.98585
08/12/2011 09:20:00*0.98585*0.9853*0.98601*0.98524
08/12/2011 09:25:00*0.9853*0.98541*0.98578*0.98526
08/12/2011 09:30:00*0.98541*0.98615*0.98615*0.98541
08/12/2011 09:35:00*0.98615*0.98529*0.98677*0.98515
08/12/2011 09:40:00*0.98529*0.98629*0.98629*0.98529
08/12/2011 09:45:00*0.98629*0.9853*0.98648*0.9853
08/12/2011 09:50:00*0.9853*0.98524*0.9858*0.9851
08/12/2011 09:55:00*0.98524*0.98635*0.98638*0.98523
08/12/2011 10:00:00*0.98635*0.98825*0.9889*0.98635
08/12/2011 10:05:00*0.98825*0.98985*0.99023*0.9879
08/12/2011 10:10:00*0.98985*0.99131*0.99155*0.98952
08/12/2011 10:15:00*0.99131*0.98959*0.99131*0.98941
08/12/2011 10:20:00*0.98959*0.98932*0.98987*0.98932
08/12/2011 10:25:00*0.98932*0.99025*0.99037*0.98921
08/12/2011 10:30:00*0.99025*0.9897*0.99025*0.98947
08/12/2011 10:35:00*0.9897*0.98986*0.98991*0.98921
08/12/2011 10:40:00*0.98986*0.98997*0.98999*0.98915
08/12/2011 10:45:00*0.98997*0.99039*0.99042*0.98987
08/12/2011 10:50:00*0.99039*0.99103*0.99103*0.99031
08/12/2011 10:55:00*0.99103*0.99079*0.99111*0.99077
08/12/2011 11:00:00*0.99079*0.99054*0.9909*0.9902
08/12/2011 11:05:00*0.99054*0.9909*0.9909*0.99054
08/12/2011 11:10:00*0.9909*0.99078*0.99128*0.99046
08/12/2011 11:15:00*0.99078*0.99055*0.99091*0.99053
08/12/2011 11:20:00*0.99055*0.98987*0.99055*0.98954
08/12/2011 11:25:00*0.98987*0.99035*0.99068*0.98987
08/12/2011 11:30:00*0.99035*0.99012*0.99035*0.98968
08/12/2011 11:35:00*0.99012*0.98895*0.99012*0.98887
08/12/2011 11:40:00*0.98895*0.98823*0.98895*0.98803
08/12/2011 11:45:00*0.98823*0.98815*0.98842*0.98794
08/12/2011 11:50:00*0.98815*0.98797*0.98815*0.98733
08/12/2011 11:55:00*0.98797*0.9869*0.98816*0.9869
08/12/2011 12:00:00*0.9869*0.98786*0.98791*0.98676
08/12/2011 12:05:00*0.98786*0.98799*0.988*0.98762
08/12/2011 12:10:00*0.98799*0.98784*0.98799*0.98744
08/12/2011 12:15:00*0.98784*0.98821*0.9886*0.98784
08/12/2011 12:20:00*0.98821*0.98777*0.98848*0.98754
08/12/2011 12:25:00*0.98777*0.98789*0.98794*0.98743
08/12/2011 12:30:00*0.98789*0.98807*0.98861*0.98789
08/12/2011 12:35:00*0.98807*0.98887*0.98893*0.98799
08/12/2011 12:40:00*0.98887*0.98922*0.98922*0.98856
08/12/2011 12:45:00*0.98922*0.98929*0.98939*0.98883
08/12/2011 12:50:00*0.98929*0.98927*0.98929*0.98866
08/12/2011 12:55:00*0.98927*0.98911*0.98947*0.98907
08/12/2011 13:00:00*0.98911*0.98964*0.98964*0.98883
08/12/2011 13:05:00*0.98964*0.98951*0.98964*0.98941
08/12/2011 13:10:00*0.98951*0.98971*0.98981*0.9895
08/12/2011 13:15:00*0.98971*0.98988*0.98988*0.98958
08/12/2011 13:20:00*0.98988*0.98972*0.99009*0.98972
08/12/2011 13:25:00*0.98972*0.99*0.99*0.98953
08/12/2011 13:30:00*0.99*0.98972*0.99007*0.98971
08/12/2011 13:35:00*0.98972*0.98979*0.98994*0.98962
08/12/2011 13:40:00*0.98979*0.98954*0.98993*0.98944
08/12/2011 13:45:00*0.98954*0.98953*0.98969*0.98917
08/12/2011 13:50:00*0.98953*0.98939*0.98953*0.98933
08/12/2011 13:55:00*0.98939*0.9893*0.9895*0.98929
08/12/2011 14:00:00*0.9893*0.98941*0.98945*0.98926
08/12/2011 14:05:00*0.98941*0.98931*0.98945*0.989
08/12/2011 14:10:00*0.98931*0.989*0.98931*0.98895
08/12/2011 14:15:00*0.989*0.98927*0.98975*0.989
08/12/2011 14:20:00*0.98927*0.98991*0.99008*0.98914
08/12/2011 14:25:00*0.98991*0.99054*0.99073*0.98983
08/12/2011 14:30:00*0.99054*0.99073*0.99077*0.99032
08/12/2011 14:35:00*0.99073*0.9906*0.99102*0.99055
08/12/2011 14:40:00*0.9906*0.99117*0.99126*0.9906
08/12/2011 14:45:00*0.99117*0.99099*0.99139*0.99093
08/12/2011 14:50:00*0.99099*0.99037*0.99099*0.99018
08/12/2011 14:55:00*0.99037*0.99047*0.99084*0.99032
08/12/2011 15:00:00*0.99047*0.99013*0.99057*0.99013
08/12/2011 15:05:00*0.99013*0.98993*0.99038*0.98973
08/12/2011 15:10:00*0.98993*0.99004*0.99024*0.98968
08/12/2011 15:15:00*0.99004*0.99012*0.99026*0.98982
08/12/2011 15:20:00*0.99012*0.98985*0.99018*0.98979
08/12/2011 15:25:00*0.98985*0.98978*0.98998*0.98973
08/12/2011 15:30:00*0.98978*0.99011*0.99011*0.98978
08/12/2011 15:35:00*0.99011*0.99082*0.99096*0.99001
08/12/2011 15:40:00*0.99082*0.99022*0.99086*0.99018
08/12/2011 15:45:00*0.99022*0.99024*0.99036*0.99006
08/12/2011 15:50:00*0.99024*0.99059*0.99063*0.99016
08/12/2011 15:55:00*0.99059*0.99088*0.99089*0.99041
08/12/2011 16:00:00*0.99088*0.99055*0.99088*0.99054
08/12/2011 16:05:00*0.99055*0.99047*0.99061*0.99047
