08/10/2011 17:05:00*0.99463*0.99412*0.99468*0.99404
08/10/2011 17:10:00*0.99412*0.99403*0.99413*0.99403
08/10/2011 17:15:00*0.99403*0.99389*0.9941*0.99376
08/10/2011 17:20:00*0.99389*0.99366*0.99399*0.99366
08/10/2011 17:25:00*0.99366*0.99376*0.99376*0.9936
08/10/2011 17:30:00*0.99376*0.99381*0.99381*0.99365
08/10/2011 17:35:00*0.99381*0.99388*0.99388*0.99356
08/10/2011 17:40:00*0.99388*0.99383*0.99388*0.99382
08/10/2011 17:45:00*0.99383*0.99403*0.99432*0.99353
08/10/2011 17:50:00*0.99403*0.99439*0.99444*0.99398
08/10/2011 17:55:00*0.99439*0.99455*0.99465*0.99439
08/10/2011 18:00:00*0.99455*0.99448*0.99472*0.99448
08/10/2011 18:05:00*0.99448*0.99403*0.99448*0.99375
08/10/2011 18:10:00*0.99403*0.9941*0.99451*0.99391
08/10/2011 18:15:00*0.9941*0.99418*0.99418*0.99386
08/10/2011 18:20:00*0.99418*0.9944*0.99468*0.99418
08/10/2011 18:25:00*0.9944*0.99401*0.99441*0.9939
08/10/2011 18:30:00*0.99401*0.99384*0.99401*0.99366
08/10/2011 18:35:00*0.99384*0.99442*0.99447*0.99384
08/10/2011 18:40:00*0.99442*0.99504*0.99536*0.99437
08/10/2011 18:45:00*0.99504*0.99476*0.99512*0.99476
08/10/2011 18:50:00*0.99476*0.99452*0.99476*0.99422
08/10/2011 18:55:00*0.99452*0.99491*0.99495*0.99446
08/10/2011 19:00:00*0.99491*0.99535*0.99535*0.99491
08/10/2011 19:05:00*0.99535*0.99458*0.99535*0.99458
08/10/2011 19:10:00*0.99458*0.9939*0.99463*0.9939
08/10/2011 19:15:00*0.9939*0.9929*0.9939*0.9929
08/10/2011 19:20:00*0.9929*0.99329*0.99352*0.9928
08/10/2011 19:25:00*0.99329*0.99386*0.9941*0.99329
08/10/2011 19:30:00*0.99386*0.99432*0.99465*0.99376
08/10/2011 19:35:00*0.99432*0.99466*0.99466*0.99426
08/10/2011 19:40:00*0.99466*0.99394*0.99466*0.99394
08/10/2011 19:45:00*0.99394*0.994*0.994*0.9939
08/10/2011 19:50:00*0.994*0.99426*0.99429*0.99393
08/10/2011 19:55:00*0.99426*0.9943*0.99446*0.99391
08/10/2011 20:00:00*0.9943*0.99277*0.99442*0.99263
08/10/2011 20:05:00*0.99277*0.9924*0.9931*0.9922
08/10/2011 20:10:00*0.9924*0.9929*0.9932*0.9922
08/10/2011 20:15:00*0.9929*0.99234*0.9929*0.99149
08/10/2011 20:20:00*0.99234*0.9917*0.99244*0.9917
08/10/2011 20:25:00*0.9917*0.99127*0.9917*0.99127
08/10/2011 20:30:00*0.99127*0.9909*0.99127*0.99073
08/10/2011 20:35:00*0.9909*0.9919*0.9922*0.9909
08/10/2011 20:40:00*0.9919*0.9904*0.9923*0.9904
08/10/2011 20:45:00*0.9904*0.99*0.9908*0.99
08/10/2011 20:50:00*0.99*0.99041*0.99041*0.9898
08/10/2011 20:55:00*0.99041*0.9905*0.9905*0.99
08/10/2011 21:00:00*0.9905*0.9902*0.99082*0.9901
08/10/2011 21:05:00*0.9902*0.99032*0.99032*0.9898
08/10/2011 21:10:00*0.99032*0.9906*0.99078*0.99028
08/10/2011 21:15:00*0.9906*0.99147*0.99147*0.9906
08/10/2011 21:20:00*0.99147*0.9901*0.99152*0.9901
08/10/2011 21:25:00*0.9901*0.9901*0.9902*0.9894
08/10/2011 21:30:00*0.9901*0.98978*0.9905*0.98978
08/10/2011 21:35:00*0.98978*0.99056*0.99165*0.98978
08/10/2011 21:40:00*0.99056*0.98987*0.9907*0.98986
08/10/2011 21:45:00*0.98987*0.9891*0.98987*0.9891
08/10/2011 21:50:00*0.9891*0.9889*0.9891*0.98885
08/10/2011 21:55:00*0.9889*0.989*0.9891*0.9888
08/10/2011 22:00:00*0.989*0.9894*0.9894*0.9888
08/10/2011 22:05:00*0.9894*0.99063*0.99063*0.9894
08/10/2011 22:10:00*0.99063*0.98908*0.99063*0.98908
08/10/2011 22:15:00*0.98908*0.989*0.9895*0.989
08/10/2011 22:20:00*0.989*0.9879*0.989*0.9879
08/10/2011 22:25:00*0.9879*0.98818*0.98828*0.9879
08/10/2011 22:30:00*0.98818*0.98869*0.98869*0.988
08/10/2011 22:35:00*0.98869*0.98883*0.98883*0.98838
08/10/2011 22:40:00*0.98883*0.98815*0.98883*0.988
08/10/2011 22:45:00*0.98815*0.98877*0.98882*0.988
08/10/2011 22:50:00*0.98877*0.9889*0.98897*0.9886
08/10/2011 22:55:00*0.9889*0.9883*0.9889*0.9882
08/10/2011 23:00:00*0.9883*0.9891*0.98922*0.988
08/10/2011 23:05:00*0.9891*0.9887*0.9892*0.9887
08/10/2011 23:10:00*0.9887*0.9892*0.9895*0.9887
08/10/2011 23:15:00*0.9892*0.98821*0.9892*0.9882
08/10/2011 23:20:00*0.98821*0.9888*0.9888*0.988
08/10/2011 23:25:00*0.9888*0.98901*0.98901*0.9887
08/10/2011 23:30:00*0.98901*0.989*0.98901*0.98891
08/10/2011 23:35:00*0.989*0.98951*0.98981*0.989
08/10/2011 23:40:00*0.98951*0.99071*0.99071*0.98947
08/10/2011 23:45:00*0.99071*0.9902*0.99085*0.98988
08/10/2011 23:50:00*0.9902*0.9897*0.99043*0.9897
08/10/2011 23:55:00*0.9897*0.9895*0.9897*0.9894
08/11/2011 00:00:00*0.9895*0.9892*0.9895*0.98916
08/11/2011 00:05:00*0.9892*0.9898*0.9898*0.9892
08/11/2011 00:10:00*0.9898*0.9898*0.9898*0.98924
08/11/2011 00:15:00*0.9898*0.9897*0.9898*0.98947
08/11/2011 00:20:00*0.9897*0.9901*0.9901*0.9896
08/11/2011 00:25:00*0.9901*0.99035*0.99035*0.98979
08/11/2011 00:30:00*0.99035*0.99065*0.99065*0.99035
08/11/2011 00:35:00*0.99065*0.99062*0.99082*0.99042
08/11/2011 00:40:00*0.99062*0.99062*0.99082*0.99042
08/11/2011 00:45:00*0.99062*0.99051*0.9908*0.99036
08/11/2011 00:50:00*0.99051*0.99076*0.99076*0.99036
08/11/2011 00:55:00*0.99076*0.99064*0.99085*0.99056
08/11/2011 01:00:00*0.99064*0.99085*0.99085*0.99021
08/11/2011 01:05:00*0.99085*0.99061*0.99085*0.99041
08/11/2011 01:10:00*0.99061*0.99026*0.99081*0.99023
08/11/2011 01:15:00*0.99026*0.98996*0.99036*0.98986
08/11/2011 01:20:00*0.98996*0.9892*0.98996*0.9892
08/11/2011 01:25:00*0.9892*0.98946*0.9897*0.9892
08/11/2011 01:30:00*0.98946*0.98883*0.9895*0.98883
08/11/2011 01:35:00*0.98883*0.98916*0.9895*0.98883
08/11/2011 01:40:00*0.98916*0.98926*0.98926*0.98906
08/11/2011 01:45:00*0.98926*0.98921*0.98931*0.98901
08/11/2011 01:50:00*0.98921*0.9896*0.9898*0.98913
08/11/2011 01:55:00*0.9896*0.9891*0.9896*0.989
08/11/2011 02:00:00*0.9891*0.98931*0.9896*0.989
08/11/2011 02:05:00*0.98931*0.98875*0.98972*0.9885
08/11/2011 02:10:00*0.98875*0.9887*0.9893*0.98855
08/11/2011 02:15:00*0.9887*0.98865*0.98895*0.98854
08/11/2011 02:20:00*0.98865*0.98868*0.98874*0.98846
08/11/2011 02:25:00*0.98868*0.98847*0.98887*0.98847
08/11/2011 02:30:00*0.98847*0.98775*0.98847*0.98775
08/11/2011 02:35:00*0.98775*0.98752*0.98775*0.98719
08/11/2011 02:40:00*0.98752*0.9877*0.9877*0.98749
08/11/2011 02:45:00*0.9877*0.98881*0.98881*0.9877
08/11/2011 02:50:00*0.98881*0.98892*0.98919*0.98869
08/11/2011 02:55:00*0.98892*0.98848*0.98892*0.98848
08/11/2011 03:00:00*0.98848*0.98807*0.98848*0.98807
08/11/2011 03:05:00*0.98807*0.98815*0.9887*0.98753
08/11/2011 03:10:00*0.98815*0.98939*0.98939*0.98803
08/11/2011 03:15:00*0.98939*0.98879*0.98939*0.98801
08/11/2011 03:20:00*0.98879*0.98972*0.99072*0.98879
08/11/2011 03:25:00*0.98972*0.99021*0.99021*0.9894
08/11/2011 03:30:00*0.99021*0.99053*0.99089*0.98976
08/11/2011 03:35:00*0.99053*0.99027*0.99087*0.99026
08/11/2011 03:40:00*0.99027*0.98975*0.99027*0.98974
08/11/2011 03:45:00*0.98975*0.98836*0.98975*0.98826
08/11/2011 03:50:00*0.98836*0.98834*0.98889*0.98785
08/11/2011 03:55:00*0.98834*0.98853*0.98939*0.98776
08/11/2011 04:00:00*0.98853*0.98855*0.98895*0.98818
08/11/2011 04:05:00*0.98855*0.98752*0.98862*0.98752
08/11/2011 04:10:00*0.98752*0.98834*0.98834*0.98752
08/11/2011 04:15:00*0.98834*0.98869*0.98869*0.98814
08/11/2011 04:20:00*0.98869*0.98884*0.98919*0.98859
08/11/2011 04:25:00*0.98884*0.98876*0.98939*0.98876
08/11/2011 04:30:00*0.98876*0.98874*0.98894*0.98866
08/11/2011 04:35:00*0.98874*0.98804*0.98879*0.98804
08/11/2011 04:40:00*0.98804*0.98748*0.98804*0.98748
08/11/2011 04:45:00*0.98748*0.98807*0.9882*0.98724
08/11/2011 04:50:00*0.98807*0.98817*0.98839*0.98767
08/11/2011 04:55:00*0.98817*0.98789*0.98817*0.98753
08/11/2011 05:00:00*0.98789*0.98809*0.98844*0.98777
08/11/2011 05:05:00*0.98809*0.9883*0.9886*0.98809
08/11/2011 05:10:00*0.9883*0.98958*0.98958*0.9883
08/11/2011 05:15:00*0.98958*0.98958*0.98981*0.98945
08/11/2011 05:20:00*0.98958*0.98932*0.99023*0.98932
08/11/2011 05:25:00*0.98932*0.98914*0.98984*0.98904
08/11/2011 05:30:00*0.98914*0.98964*0.98964*0.98887
08/11/2011 05:35:00*0.98964*0.98999*0.99009*0.98964
08/11/2011 05:40:00*0.98999*0.9903*0.99034*0.98974
08/11/2011 05:45:00*0.9903*0.99094*0.99109*0.9903
08/11/2011 05:50:00*0.99094*0.99145*0.9917*0.99094
08/11/2011 05:55:00*0.99145*0.99066*0.99145*0.99066
08/11/2011 06:00:00*0.99066*0.99242*0.99242*0.99066
08/11/2011 06:05:00*0.99242*0.9933*0.99369*0.99242
08/11/2011 06:10:00*0.9933*0.9931*0.99345*0.99253
08/11/2011 06:15:00*0.9931*0.99299*0.99358*0.99293
08/11/2011 06:20:00*0.99299*0.99218*0.99299*0.99185
08/11/2011 06:25:00*0.99218*0.99278*0.99283*0.9919
08/11/2011 06:30:00*0.99278*0.99223*0.99315*0.99198
08/11/2011 06:35:00*0.99223*0.9917*0.99275*0.9916
08/11/2011 06:40:00*0.9917*0.99242*0.99255*0.9917
08/11/2011 06:45:00*0.99242*0.99366*0.99386*0.99242
08/11/2011 06:50:00*0.99366*0.99372*0.99382*0.99329
08/11/2011 06:55:00*0.99372*0.9924*0.99372*0.9924
08/11/2011 07:00:00*0.9924*0.99206*0.99259*0.99102
08/11/2011 07:05:00*0.99206*0.9916*0.99219*0.99122
08/11/2011 07:10:00*0.9916*0.9918*0.99234*0.9916
08/11/2011 07:15:00*0.9918*0.99296*0.99335*0.9918
08/11/2011 07:20:00*0.99296*0.9924*0.99361*0.99236
08/11/2011 07:25:00*0.9924*0.99238*0.9928*0.99227
08/11/2011 07:30:00*0.99238*0.99409*0.99413*0.99238
08/11/2011 07:35:00*0.99409*0.99468*0.99468*0.9937
08/11/2011 07:40:00*0.99468*0.9952*0.99525*0.99404
08/11/2011 07:45:00*0.9952*0.99524*0.9954*0.99501
08/11/2011 07:50:00*0.99524*0.99589*0.9959*0.99524
08/11/2011 07:55:00*0.99589*0.9943*0.99602*0.99424
08/11/2011 08:00:00*0.9943*0.99551*0.99551*0.99383
08/11/2011 08:05:00*0.99551*0.9958*0.99584*0.99438
08/11/2011 08:10:00*0.9958*0.99463*0.9958*0.99449
08/11/2011 08:15:00*0.99463*0.9963*0.9963*0.99463
08/11/2011 08:20:00*0.9963*0.9963*0.99653*0.9961
08/11/2011 08:25:00*0.9963*0.99616*0.99649*0.9957
08/11/2011 08:30:00*0.99616*0.9955*0.99646*0.99548
08/11/2011 08:35:00*0.9955*0.99623*0.99653*0.9946
08/11/2011 08:40:00*0.99623*0.9961*0.99623*0.99493
08/11/2011 08:45:00*0.9961*0.99444*0.9961*0.99444
08/11/2011 08:50:00*0.99444*0.99537*0.99542*0.99369
08/11/2011 08:55:00*0.99537*0.99485*0.99584*0.99473
08/11/2011 09:00:00*0.99485*0.9934*0.99489*0.99252
08/11/2011 09:05:00*0.9934*0.99372*0.99372*0.99193
08/11/2011 09:10:00*0.99372*0.99392*0.99504*0.9935
08/11/2011 09:15:00*0.99392*0.99316*0.9941*0.9931
08/11/2011 09:20:00*0.99316*0.99295*0.99329*0.99243
08/11/2011 09:25:00*0.99295*0.99309*0.99349*0.99282
08/11/2011 09:30:00*0.99309*0.99367*0.99391*0.99288
08/11/2011 09:35:00*0.99367*0.9925*0.99367*0.99241
08/11/2011 09:40:00*0.9925*0.99269*0.9933*0.99242
08/11/2011 09:45:00*0.99269*0.99427*0.99427*0.99241
08/11/2011 09:50:00*0.99427*0.9933*0.99427*0.99294
08/11/2011 09:55:00*0.9933*0.99412*0.99468*0.9933
08/11/2011 10:00:00*0.99412*0.99302*0.9943*0.99262
08/11/2011 10:05:00*0.99302*0.99254*0.99331*0.99247
08/11/2011 10:10:00*0.99254*0.99265*0.9933*0.99248
08/11/2011 10:15:00*0.99265*0.99252*0.99313*0.99224
08/11/2011 10:20:00*0.99252*0.99154*0.99252*0.99062
08/11/2011 10:25:00*0.99154*0.99118*0.99178*0.99094
08/11/2011 10:30:00*0.99118*0.99155*0.99184*0.99079
08/11/2011 10:35:00*0.99155*0.98937*0.99155*0.98937
08/11/2011 10:40:00*0.98937*0.98964*0.99112*0.98937
08/11/2011 10:45:00*0.98964*0.99048*0.99048*0.98957
08/11/2011 10:50:00*0.99048*0.98995*0.99065*0.9899
08/11/2011 10:55:00*0.98995*0.99016*0.99016*0.98876
08/11/2011 11:00:00*0.99016*0.99053*0.9912*0.98993
08/11/2011 11:05:00*0.99053*0.98856*0.99079*0.98856
08/11/2011 11:10:00*0.98856*0.98895*0.98925*0.98856
08/11/2011 11:15:00*0.98895*0.9894*0.9894*0.98847
08/11/2011 11:20:00*0.9894*0.99025*0.99061*0.98932
08/11/2011 11:25:00*0.99025*0.99061*0.99073*0.99009
08/11/2011 11:30:00*0.99061*0.99046*0.99094*0.99035
08/11/2011 11:35:00*0.99046*0.98997*0.99046*0.98978
08/11/2011 11:40:00*0.98997*0.99051*0.99068*0.98997
08/11/2011 11:45:00*0.99051*0.9905*0.99103*0.9905
08/11/2011 11:50:00*0.9905*0.99076*0.99084*0.99024
08/11/2011 11:55:00*0.99076*0.989*0.99076*0.98888
08/11/2011 12:00:00*0.989*0.98923*0.98923*0.98874
08/11/2011 12:05:00*0.98923*0.98894*0.98953*0.98894
08/11/2011 12:10:00*0.98894*0.98884*0.98923*0.98866
08/11/2011 12:15:00*0.98884*0.98934*0.99001*0.98884
08/11/2011 12:20:00*0.98934*0.99005*0.99014*0.98893
08/11/2011 12:25:00*0.99005*0.99029*0.99037*0.98958
08/11/2011 12:30:00*0.99029*0.99005*0.99077*0.99005
08/11/2011 12:35:00*0.99005*0.98933*0.99031*0.98912
08/11/2011 12:40:00*0.98933*0.99023*0.99023*0.98933
08/11/2011 12:45:00*0.99023*0.98949*0.99023*0.98942
08/11/2011 12:50:00*0.98949*0.98896*0.98949*0.98835
08/11/2011 12:55:00*0.98896*0.9887*0.98916*0.98863
08/11/2011 13:00:00*0.9887*0.98763*0.98893*0.98762
08/11/2011 13:05:00*0.98763*0.98878*0.98903*0.98752
08/11/2011 13:10:00*0.98878*0.98887*0.98917*0.98853
08/11/2011 13:15:00*0.98887*0.98858*0.98887*0.98792
08/11/2011 13:20:00*0.98858*0.98964*0.98964*0.98801
08/11/2011 13:25:00*0.98964*0.98934*0.98988*0.98891
08/11/2011 13:30:00*0.98934*0.98954*0.98977*0.9892
08/11/2011 13:35:00*0.98954*0.98955*0.99005*0.98949
08/11/2011 13:40:00*0.98955*0.98983*0.99028*0.98952
08/11/2011 13:45:00*0.98983*0.99095*0.99095*0.98983
08/11/2011 13:50:00*0.99095*0.99013*0.99095*0.99013
08/11/2011 13:55:00*0.99013*0.98959*0.99039*0.98953
08/11/2011 14:00:00*0.98959*0.98977*0.99005*0.98953
08/11/2011 14:05:00*0.98977*0.99046*0.99057*0.98977
08/11/2011 14:10:00*0.99046*0.99057*0.99072*0.9903
08/11/2011 14:15:00*0.99057*0.99079*0.99092*0.99048
08/11/2011 14:20:00*0.99079*0.99024*0.99079*0.98991
08/11/2011 14:25:00*0.99024*0.98921*0.99029*0.98921
08/11/2011 14:30:00*0.98921*0.98847*0.98947*0.98847
08/11/2011 14:35:00*0.98847*0.98953*0.98953*0.98839
08/11/2011 14:40:00*0.98953*0.98927*0.98961*0.98927
08/11/2011 14:45:00*0.98927*0.98944*0.98963*0.98915
08/11/2011 14:50:00*0.98944*0.98893*0.98965*0.98893
08/11/2011 14:55:00*0.98893*0.98776*0.98925*0.98748
08/11/2011 15:00:00*0.98776*0.98645*0.98783*0.98617
08/11/2011 15:05:00*0.98645*0.98553*0.98647*0.98553
08/11/2011 15:10:00*0.98553*0.98545*0.98553*0.98507
08/11/2011 15:15:00*0.98545*0.98589*0.98589*0.98521
08/11/2011 15:20:00*0.98589*0.98641*0.98641*0.98589
08/11/2011 15:25:00*0.98641*0.98529*0.98641*0.98527
08/11/2011 15:30:00*0.98529*0.98641*0.98646*0.98529
08/11/2011 15:35:00*0.98641*0.98602*0.98648*0.98602
08/11/2011 15:40:00*0.98602*0.98593*0.98607*0.98575
08/11/2011 15:45:00*0.98593*0.9858*0.9862*0.98572
08/11/2011 15:50:00*0.9858*0.98621*0.98623*0.98571
08/11/2011 15:55:00*0.98621*0.98678*0.98683*0.98611
08/11/2011 16:00:00*0.98678*0.98804*0.98807*0.98678
08/11/2011 16:05:00*0.98804*0.9884*0.9884*0.98786
08/11/2011 16:10:00*0.9884*0.98746*0.98858*0.98745
08/11/2011 16:15:00*0.98746*0.98746*0.98776*0.98722
08/11/2011 16:20:00*0.98746*0.98776*0.98778*0.98746
08/11/2011 16:25:00*0.98776*0.98797*0.98807*0.98763
08/11/2011 16:30:00*0.98797*0.98728*0.98797*0.98728
08/11/2011 16:35:00*0.98728*0.98718*0.98738*0.98703
08/11/2011 16:40:00*0.98718*0.98648*0.98724*0.98648
08/11/2011 16:45:00*0.98648*0.98562*0.98668*0.98548
08/11/2011 16:50:00*0.98562*0.98545*0.98562*0.98532
08/11/2011 16:55:00*0.98545*0.98508*0.98551*0.98503
08/11/2011 17:00:00*0.98508*0.98381*0.98547*0.98381
