08/09/2011 17:05:00*0.97662*0.97856*0.97856*0.97662
08/09/2011 17:10:00*0.97856*0.97964*0.97966*0.97818
08/09/2011 17:15:00*0.97964*0.98028*0.98031*0.97964
08/09/2011 17:20:00*0.98028*0.98012*0.98052*0.97989
08/09/2011 17:25:00*0.98012*0.9797*0.98013*0.97961
08/09/2011 17:30:00*0.9797*0.97836*0.97972*0.97797
08/09/2011 17:35:00*0.97836*0.97817*0.97837*0.97787
08/09/2011 17:40:00*0.97817*0.97749*0.97817*0.97749
08/09/2011 17:45:00*0.97749*0.97748*0.97785*0.97727
08/09/2011 17:50:00*0.97748*0.97703*0.9776*0.97681
08/09/2011 17:55:00*0.97703*0.97718*0.97728*0.97703
08/09/2011 18:00:00*0.97718*0.97684*0.9774*0.9765
08/09/2011 18:05:00*0.97684*0.97784*0.97784*0.97684
08/09/2011 18:10:00*0.97784*0.97863*0.97863*0.97778
08/09/2011 18:15:00*0.97863*0.97989*0.97993*0.97863
08/09/2011 18:20:00*0.97989*0.9802*0.9803*0.97987
08/09/2011 18:25:00*0.9802*0.98039*0.98051*0.98012
08/09/2011 18:30:00*0.98039*0.98045*0.98049*0.98039
08/09/2011 18:35:00*0.98045*0.98035*0.98045*0.98014
08/09/2011 18:40:00*0.98035*0.98035*0.98045*0.98035
08/09/2011 18:45:00*0.98035*0.98045*0.98055*0.98035
08/09/2011 18:50:00*0.98045*0.98082*0.9812*0.98045
08/09/2011 18:55:00*0.98082*0.98075*0.98084*0.9807
08/09/2011 19:00:00*0.98075*0.9806*0.98075*0.98049
08/09/2011 19:05:00*0.9806*0.97959*0.9806*0.97959
08/09/2011 19:10:00*0.97959*0.9802*0.9802*0.97959
08/09/2011 19:15:00*0.9802*0.9795*0.9804*0.97926
08/09/2011 19:20:00*0.9795*0.98015*0.98016*0.97948
08/09/2011 19:25:00*0.98015*0.98024*0.98056*0.98015
08/09/2011 19:30:00*0.98024*0.98056*0.98082*0.98024
08/09/2011 19:35:00*0.98056*0.98112*0.98123*0.98055
08/09/2011 19:40:00*0.98112*0.98023*0.98122*0.98023
08/09/2011 19:45:00*0.98023*0.98053*0.98088*0.98023
08/09/2011 19:50:00*0.98053*0.9805*0.98055*0.98035
08/09/2011 19:55:00*0.9805*0.98023*0.98055*0.98021
08/09/2011 20:00:00*0.98023*0.98102*0.9811*0.98017
08/09/2011 20:05:00*0.98102*0.98068*0.98146*0.98021
08/09/2011 20:10:00*0.98068*0.98231*0.98274*0.98068
08/09/2011 20:15:00*0.98231*0.982*0.98292*0.9819
08/09/2011 20:20:00*0.982*0.9818*0.982*0.98112
08/09/2011 20:25:00*0.9818*0.98233*0.9826*0.9818
08/09/2011 20:30:00*0.98233*0.98319*0.98345*0.98233
08/09/2011 20:35:00*0.98319*0.98351*0.98351*0.98236
08/09/2011 20:40:00*0.98351*0.98257*0.98351*0.98237
08/09/2011 20:45:00*0.98257*0.98422*0.9846*0.98257
08/09/2011 20:50:00*0.98422*0.98367*0.98422*0.98316
08/09/2011 20:55:00*0.98367*0.98302*0.98367*0.98302
08/09/2011 21:00:00*0.98302*0.98282*0.98302*0.98248
08/09/2011 21:05:00*0.98282*0.98311*0.98313*0.98235
08/09/2011 21:10:00*0.98311*0.98175*0.98311*0.98175
08/09/2011 21:15:00*0.98175*0.98151*0.98188*0.98151
08/09/2011 21:20:00*0.98151*0.9816*0.98192*0.9814
08/09/2011 21:25:00*0.9816*0.98164*0.98187*0.9816
08/09/2011 21:30:00*0.98164*0.9813*0.98164*0.98111
08/09/2011 21:35:00*0.9813*0.98091*0.9815*0.98083
08/09/2011 21:40:00*0.98091*0.98074*0.98134*0.98074
08/09/2011 21:45:00*0.98074*0.9811*0.9811*0.98066
08/09/2011 21:50:00*0.9811*0.98158*0.98159*0.98089
08/09/2011 21:55:00*0.98158*0.9818*0.98189*0.98137
08/09/2011 22:00:00*0.9818*0.98204*0.98216*0.9818
08/09/2011 22:05:00*0.98204*0.98201*0.98243*0.98184
08/09/2011 22:10:00*0.98201*0.98191*0.98217*0.98168
08/09/2011 22:15:00*0.98191*0.98166*0.98191*0.98146
08/09/2011 22:20:00*0.98166*0.98129*0.98178*0.98109
08/09/2011 22:25:00*0.98129*0.98154*0.9817*0.9807
08/09/2011 22:30:00*0.98154*0.98114*0.98154*0.98095
08/09/2011 22:35:00*0.98114*0.98118*0.98131*0.98094
08/09/2011 22:40:00*0.98118*0.98081*0.98118*0.98081
08/09/2011 22:45:00*0.98081*0.98109*0.98109*0.9807
08/09/2011 22:50:00*0.98109*0.98107*0.98116*0.98096
08/09/2011 22:55:00*0.98107*0.98094*0.98113*0.98094
08/09/2011 23:00:00*0.98094*0.98106*0.98108*0.98094
08/09/2011 23:05:00*0.98106*0.98079*0.98106*0.98063
08/09/2011 23:10:00*0.98079*0.98095*0.98095*0.9807
08/09/2011 23:15:00*0.98095*0.98128*0.98139*0.98095
08/09/2011 23:20:00*0.98128*0.98159*0.98168*0.98127
08/09/2011 23:25:00*0.98159*0.98163*0.98174*0.98148
08/09/2011 23:30:00*0.98163*0.9816*0.98168*0.98156
08/09/2011 23:35:00*0.9816*0.98174*0.98177*0.98155
08/09/2011 23:40:00*0.98174*0.98174*0.98176*0.98162
08/09/2011 23:45:00*0.98174*0.98108*0.98175*0.98108
08/09/2011 23:50:00*0.98108*0.98143*0.98143*0.98108
08/09/2011 23:55:00*0.98143*0.98207*0.98221*0.98143
08/10/2011 00:00:00*0.98207*0.98195*0.98223*0.98195
08/10/2011 00:05:00*0.98195*0.98263*0.98263*0.98195
08/10/2011 00:10:00*0.98263*0.9827*0.98291*0.98251
08/10/2011 00:15:00*0.9827*0.98235*0.9827*0.98235
08/10/2011 00:20:00*0.98235*0.98202*0.98238*0.9819
08/10/2011 00:25:00*0.98202*0.98245*0.9826*0.982
08/10/2011 00:30:00*0.98245*0.98226*0.98269*0.98226
08/10/2011 00:35:00*0.98226*0.98188*0.98226*0.98185
08/10/2011 00:40:00*0.98188*0.98236*0.98261*0.98188
08/10/2011 00:45:00*0.98236*0.98258*0.98258*0.98235
08/10/2011 00:50:00*0.98258*0.98266*0.98272*0.98253
08/10/2011 00:55:00*0.98266*0.98239*0.98266*0.98236
08/10/2011 01:00:00*0.98239*0.98231*0.98244*0.98217
08/10/2011 01:05:00*0.98231*0.98243*0.98243*0.98212
08/10/2011 01:10:00*0.98243*0.98243*0.98248*0.98226
08/10/2011 01:15:00*0.98243*0.98223*0.98246*0.98212
08/10/2011 01:20:00*0.98223*0.9821*0.9825*0.9821
08/10/2011 01:25:00*0.9821*0.98224*0.98241*0.98184
08/10/2011 01:30:00*0.98224*0.98209*0.98241*0.98201
08/10/2011 01:35:00*0.98209*0.98099*0.98209*0.98099
08/10/2011 01:40:00*0.98099*0.98039*0.98103*0.98033
08/10/2011 01:45:00*0.98039*0.98073*0.98073*0.98025
08/10/2011 01:50:00*0.98073*0.98039*0.98073*0.98031
08/10/2011 01:55:00*0.98039*0.98041*0.98051*0.98032
08/10/2011 02:00:00*0.98041*0.98037*0.98058*0.98037
08/10/2011 02:05:00*0.98037*0.98036*0.98048*0.98027
08/10/2011 02:10:00*0.98036*0.98043*0.98043*0.98007
08/10/2011 02:15:00*0.98043*0.98046*0.98082*0.98031
08/10/2011 02:20:00*0.98046*0.98106*0.98109*0.98046
08/10/2011 02:25:00*0.98106*0.98168*0.98182*0.98106
08/10/2011 02:30:00*0.98168*0.98252*0.9826*0.98133
08/10/2011 02:35:00*0.98252*0.98267*0.9828*0.98252
08/10/2011 02:40:00*0.98267*0.98303*0.98314*0.9826
08/10/2011 02:45:00*0.98303*0.98229*0.98303*0.9822
08/10/2011 02:50:00*0.98229*0.9822*0.98243*0.98198
08/10/2011 02:55:00*0.9822*0.98172*0.98228*0.98172
08/10/2011 03:00:00*0.98172*0.9817*0.98182*0.98165
08/10/2011 03:05:00*0.9817*0.98262*0.98287*0.98104
08/10/2011 03:10:00*0.98262*0.98254*0.98268*0.98223
08/10/2011 03:15:00*0.98254*0.98243*0.98321*0.98243
08/10/2011 03:20:00*0.98243*0.98192*0.98243*0.98176
08/10/2011 03:25:00*0.98192*0.98198*0.98286*0.98163
08/10/2011 03:30:00*0.98198*0.98241*0.98264*0.98189
08/10/2011 03:35:00*0.98241*0.98246*0.9826*0.9819
08/10/2011 03:40:00*0.98246*0.98224*0.98246*0.98145
08/10/2011 03:45:00*0.98224*0.98275*0.98275*0.98224
08/10/2011 03:50:00*0.98275*0.98235*0.9828*0.98222
08/10/2011 03:55:00*0.98235*0.98251*0.98284*0.98227
08/10/2011 04:00:00*0.98251*0.98331*0.98335*0.98244
08/10/2011 04:05:00*0.98331*0.98386*0.98439*0.98331
08/10/2011 04:10:00*0.98386*0.98476*0.98476*0.9832
08/10/2011 04:15:00*0.98476*0.98477*0.9851*0.98446
08/10/2011 04:20:00*0.98477*0.98567*0.98567*0.98477
08/10/2011 04:25:00*0.98567*0.98461*0.98567*0.98434
08/10/2011 04:30:00*0.98461*0.9849*0.98496*0.98433
08/10/2011 04:35:00*0.9849*0.98428*0.9849*0.98395
08/10/2011 04:40:00*0.98428*0.98539*0.98539*0.98428
08/10/2011 04:45:00*0.98539*0.98464*0.98539*0.98461
08/10/2011 04:50:00*0.98464*0.98435*0.98495*0.98414
08/10/2011 04:55:00*0.98435*0.98416*0.98435*0.98383
08/10/2011 05:00:00*0.98416*0.9831*0.98417*0.98295
08/10/2011 05:05:00*0.9831*0.9826*0.98342*0.9826
08/10/2011 05:10:00*0.9826*0.98143*0.9826*0.98124
08/10/2011 05:15:00*0.98143*0.98198*0.98207*0.9814
08/10/2011 05:20:00*0.98198*0.98204*0.98225*0.98152
08/10/2011 05:25:00*0.98204*0.98189*0.98214*0.98169
08/10/2011 05:30:00*0.98189*0.98097*0.98189*0.98097
08/10/2011 05:35:00*0.98097*0.98075*0.9814*0.98059
08/10/2011 05:40:00*0.98075*0.98113*0.98116*0.98044
08/10/2011 05:45:00*0.98113*0.9812*0.982*0.98103
08/10/2011 05:50:00*0.9812*0.98122*0.98146*0.98067
08/10/2011 05:55:00*0.98122*0.98216*0.98216*0.98091
08/10/2011 06:00:00*0.98216*0.98174*0.98229*0.98172
08/10/2011 06:05:00*0.98174*0.98177*0.98258*0.98172
08/10/2011 06:10:00*0.98177*0.98287*0.98288*0.98175
08/10/2011 06:15:00*0.98287*0.98123*0.98295*0.98113
08/10/2011 06:20:00*0.98123*0.98047*0.98152*0.98004
08/10/2011 06:25:00*0.98047*0.98008*0.98055*0.97976
08/10/2011 06:30:00*0.98008*0.97988*0.98008*0.9798
08/10/2011 06:35:00*0.97988*0.97937*0.9799*0.97937
08/10/2011 06:40:00*0.97937*0.97957*0.97958*0.97932
08/10/2011 06:45:00*0.97957*0.97973*0.98003*0.97947
08/10/2011 06:50:00*0.97973*0.97989*0.97991*0.97961
08/10/2011 06:55:00*0.97989*0.97987*0.98019*0.97977
08/10/2011 07:00:00*0.97987*0.97987*0.98016*0.97973
08/10/2011 07:05:00*0.97987*0.98047*0.98081*0.97958
08/10/2011 07:10:00*0.98047*0.98111*0.98126*0.98031
08/10/2011 07:15:00*0.98111*0.98128*0.98165*0.98111
08/10/2011 07:20:00*0.98128*0.98145*0.98145*0.9809
08/10/2011 07:25:00*0.98145*0.98167*0.98169*0.98145
08/10/2011 07:30:00*0.98167*0.9825*0.98258*0.98167
08/10/2011 07:35:00*0.9825*0.98213*0.98272*0.98213
08/10/2011 07:40:00*0.98213*0.98205*0.98248*0.98205
08/10/2011 07:45:00*0.98205*0.98246*0.9831*0.98205
08/10/2011 07:50:00*0.98246*0.98177*0.98246*0.98143
08/10/2011 07:55:00*0.98177*0.98196*0.98199*0.98154
08/10/2011 08:00:00*0.98196*0.98243*0.98243*0.98185
08/10/2011 08:05:00*0.98243*0.9837*0.98372*0.98231
08/10/2011 08:10:00*0.9837*0.9845*0.9846*0.9835
08/10/2011 08:15:00*0.9845*0.9836*0.9845*0.9834
08/10/2011 08:20:00*0.9836*0.98401*0.98411*0.98347
08/10/2011 08:25:00*0.98401*0.98602*0.98609*0.9838
08/10/2011 08:30:00*0.98602*0.98647*0.98647*0.98566
08/10/2011 08:35:00*0.98647*0.987*0.98702*0.98598
08/10/2011 08:40:00*0.987*0.98783*0.988*0.98671
08/10/2011 08:45:00*0.98783*0.98897*0.98921*0.9877
08/10/2011 08:50:00*0.98897*0.98851*0.98974*0.98806
08/10/2011 08:55:00*0.98851*0.98953*0.98984*0.98851
08/10/2011 09:00:00*0.98953*0.98941*0.98976*0.98832
08/10/2011 09:05:00*0.98941*0.98994*0.98994*0.98859
08/10/2011 09:10:00*0.98994*0.99101*0.99101*0.98925
08/10/2011 09:15:00*0.99101*0.98996*0.99101*0.9894
08/10/2011 09:20:00*0.98996*0.98946*0.99021*0.98944
08/10/2011 09:25:00*0.98946*0.98785*0.98957*0.98785
08/10/2011 09:30:00*0.98785*0.98789*0.98822*0.9876
08/10/2011 09:35:00*0.98789*0.98931*0.98931*0.98683
08/10/2011 09:40:00*0.98931*0.98903*0.99*0.9885
08/10/2011 09:45:00*0.98903*0.98821*0.98905*0.98727
08/10/2011 09:50:00*0.98821*0.98814*0.98833*0.98735
08/10/2011 09:55:00*0.98814*0.98925*0.98935*0.98764
08/10/2011 10:00:00*0.98925*0.99031*0.99056*0.98871
08/10/2011 10:05:00*0.99031*0.99062*0.99138*0.99013
08/10/2011 10:10:00*0.99062*0.98937*0.99155*0.98848
08/10/2011 10:15:00*0.98937*0.98963*0.9914*0.98937
08/10/2011 10:20:00*0.98963*0.9886*0.99008*0.9886
08/10/2011 10:25:00*0.9886*0.98952*0.98982*0.9886
08/10/2011 10:30:00*0.98952*0.9892*0.98971*0.98888
08/10/2011 10:35:00*0.9892*0.98685*0.98944*0.98642
08/10/2011 10:40:00*0.98685*0.98754*0.98789*0.9865
08/10/2011 10:45:00*0.98754*0.98872*0.98872*0.98663
08/10/2011 10:50:00*0.98872*0.98944*0.98986*0.98871
08/10/2011 10:55:00*0.98944*0.98946*0.98993*0.98899
08/10/2011 11:00:00*0.98946*0.9888*0.98946*0.98822
08/10/2011 11:05:00*0.9888*0.9914*0.9914*0.9888
08/10/2011 11:10:00*0.9914*0.99143*0.99215*0.99096
08/10/2011 11:15:00*0.99143*0.99151*0.99195*0.99111
08/10/2011 11:20:00*0.99151*0.99147*0.99161*0.99059
08/10/2011 11:25:00*0.99147*0.99272*0.99289*0.99135
08/10/2011 11:30:00*0.99272*0.99366*0.99387*0.99272
08/10/2011 11:35:00*0.99366*0.9934*0.99382*0.99319
08/10/2011 11:40:00*0.9934*0.99419*0.99437*0.9934
08/10/2011 11:45:00*0.99419*0.9932*0.99436*0.9932
08/10/2011 11:50:00*0.9932*0.99371*0.99393*0.9932
08/10/2011 11:55:00*0.99371*0.99145*0.99371*0.99145
08/10/2011 12:00:00*0.99145*0.9909*0.9915*0.99075
08/10/2011 12:05:00*0.9909*0.98954*0.99132*0.98936
08/10/2011 12:10:00*0.98954*0.99017*0.99023*0.98925
08/10/2011 12:15:00*0.99017*0.99066*0.99077*0.99017
08/10/2011 12:20:00*0.99066*0.98969*0.99066*0.98969
08/10/2011 12:25:00*0.98969*0.99047*0.99047*0.9895
08/10/2011 12:30:00*0.99047*0.99172*0.99172*0.99047
08/10/2011 12:35:00*0.99172*0.99163*0.99195*0.99133
08/10/2011 12:40:00*0.99163*0.99284*0.99298*0.99162
08/10/2011 12:45:00*0.99284*0.99209*0.99303*0.99209
08/10/2011 12:50:00*0.99209*0.99207*0.99239*0.99161
08/10/2011 12:55:00*0.99207*0.99108*0.99207*0.99098
08/10/2011 13:00:00*0.99108*0.98959*0.99142*0.98959
08/10/2011 13:05:00*0.98959*0.99001*0.99132*0.98959
08/10/2011 13:10:00*0.99001*0.98993*0.99075*0.98988
08/10/2011 13:15:00*0.98993*0.98999*0.99031*0.98974
08/10/2011 13:20:00*0.98999*0.99099*0.99105*0.98976
08/10/2011 13:25:00*0.99099*0.99083*0.99157*0.99072
08/10/2011 13:30:00*0.99083*0.9902*0.99096*0.98994
08/10/2011 13:35:00*0.9902*0.99004*0.99056*0.98972
08/10/2011 13:40:00*0.99004*0.98996*0.99026*0.98941
08/10/2011 13:45:00*0.98996*0.98954*0.98999*0.98935
08/10/2011 13:50:00*0.98954*0.98846*0.98954*0.98834
08/10/2011 13:55:00*0.98846*0.98796*0.98846*0.98718
08/10/2011 14:00:00*0.98796*0.98772*0.98806*0.98765
08/10/2011 14:05:00*0.98772*0.98848*0.98848*0.98772
08/10/2011 14:10:00*0.98848*0.98804*0.98855*0.98795
08/10/2011 14:15:00*0.98804*0.98771*0.98804*0.98738
08/10/2011 14:20:00*0.98771*0.98858*0.98899*0.98769
08/10/2011 14:25:00*0.98858*0.98839*0.98884*0.98821
08/10/2011 14:30:00*0.98839*0.98823*0.98862*0.98768
08/10/2011 14:35:00*0.98823*0.98797*0.98823*0.98771
08/10/2011 14:40:00*0.98797*0.98891*0.98891*0.98784
08/10/2011 14:45:00*0.98891*0.98862*0.98895*0.98827
08/10/2011 14:50:00*0.98862*0.98858*0.98873*0.98802
08/10/2011 14:55:00*0.98858*0.99021*0.99043*0.98858
08/10/2011 15:00:00*0.99021*0.98911*0.99028*0.98911
08/10/2011 15:05:00*0.98911*0.99087*0.99095*0.98911
08/10/2011 15:10:00*0.99087*0.9917*0.99173*0.99035
08/10/2011 15:15:00*0.9917*0.99184*0.99184*0.99119
08/10/2011 15:20:00*0.99184*0.9922*0.99234*0.99166
08/10/2011 15:25:00*0.9922*0.99143*0.9922*0.99137
08/10/2011 15:30:00*0.99143*0.99132*0.99168*0.99075
08/10/2011 15:35:00*0.99132*0.99215*0.99215*0.99117
08/10/2011 15:40:00*0.99215*0.99196*0.99238*0.99191
08/10/2011 15:45:00*0.99196*0.99185*0.99227*0.99079
08/10/2011 15:50:00*0.99185*0.99257*0.99263*0.99185
08/10/2011 15:55:00*0.99257*0.99414*0.99414*0.99251
08/10/2011 16:00:00*0.99414*0.99444*0.99505*0.99414
08/10/2011 16:05:00*0.99444*0.99329*0.9947*0.99318
08/10/2011 16:10:00*0.99329*0.99334*0.99369*0.99324
08/10/2011 16:15:00*0.99334*0.9934*0.99394*0.99325
08/10/2011 16:20:00*0.9934*0.99378*0.99393*0.9934
08/10/2011 16:25:00*0.99378*0.99311*0.99414*0.99311
08/10/2011 16:30:00*0.99311*0.99376*0.9938*0.99311
08/10/2011 16:35:00*0.99376*0.99358*0.99393*0.99336
08/10/2011 16:40:00*0.99358*0.99304*0.99373*0.99302
08/10/2011 16:45:00*0.99304*0.99397*0.99414*0.99298
08/10/2011 16:50:00*0.99397*0.99419*0.99441*0.99385
08/10/2011 16:55:00*0.99419*0.99425*0.99433*0.9939
08/10/2011 17:00:00*0.99425*0.99463*0.99463*0.99408
