08/08/2011 17:05:00*0.99434*0.99409*0.99434*0.99392
08/08/2011 17:10:00*0.99409*0.99412*0.99424*0.99394
08/08/2011 17:15:00*0.99412*0.99404*0.99414*0.99404
08/08/2011 17:20:00*0.99404*0.99332*0.99404*0.99282
08/08/2011 17:25:00*0.99332*0.99292*0.99332*0.99289
08/08/2011 17:30:00*0.99292*0.99224*0.99292*0.99222
08/08/2011 17:35:00*0.99224*0.99265*0.99295*0.99222
08/08/2011 17:40:00*0.99265*0.993*0.9932*0.9926
08/08/2011 17:45:00*0.993*0.99268*0.993*0.99259
08/08/2011 17:50:00*0.99268*0.9926*0.99268*0.99254
08/08/2011 17:55:00*0.9926*0.993*0.993*0.99255
08/08/2011 18:00:00*0.993*0.9926*0.993*0.99242
08/08/2011 18:05:00*0.9926*0.9926*0.99272*0.99253
08/08/2011 18:10:00*0.9926*0.99243*0.9926*0.99232
08/08/2011 18:15:00*0.99243*0.993*0.9934*0.99231
08/08/2011 18:20:00*0.993*0.99242*0.993*0.99242
08/08/2011 18:25:00*0.99242*0.99288*0.99288*0.99242
08/08/2011 18:30:00*0.99288*0.9924*0.99288*0.9924
08/08/2011 18:35:00*0.9924*0.99232*0.99255*0.99215
08/08/2011 18:40:00*0.99232*0.99242*0.99262*0.99231
08/08/2011 18:45:00*0.99242*0.9923*0.99247*0.9923
08/08/2011 18:50:00*0.9923*0.9929*0.99325*0.9919
08/08/2011 18:55:00*0.9929*0.9933*0.99336*0.9928
08/08/2011 19:00:00*0.9933*0.99222*0.99355*0.99222
08/08/2011 19:05:00*0.99222*0.99206*0.99239*0.9919
08/08/2011 19:10:00*0.99206*0.9921*0.99228*0.99185
08/08/2011 19:15:00*0.9921*0.99149*0.9921*0.9912
08/08/2011 19:20:00*0.99149*0.99207*0.99207*0.99149
08/08/2011 19:25:00*0.99207*0.99175*0.99207*0.99156
08/08/2011 19:30:00*0.99175*0.99196*0.99205*0.99175
08/08/2011 19:35:00*0.99196*0.99214*0.99217*0.99165
08/08/2011 19:40:00*0.99214*0.99248*0.99253*0.99214
08/08/2011 19:45:00*0.99248*0.99242*0.9927*0.99238
08/08/2011 19:50:00*0.99242*0.9926*0.99279*0.9922
08/08/2011 19:55:00*0.9926*0.99275*0.99278*0.99215
08/08/2011 20:00:00*0.99275*0.99298*0.99321*0.99265
08/08/2011 20:05:00*0.99298*0.99342*0.99342*0.9926
08/08/2011 20:10:00*0.99342*0.99361*0.99365*0.99328
08/08/2011 20:15:00*0.99361*0.99389*0.99391*0.9933
08/08/2011 20:20:00*0.99389*0.99449*0.99451*0.99389
08/08/2011 20:25:00*0.99449*0.99421*0.99465*0.99421
08/08/2011 20:30:00*0.99421*0.99464*0.99472*0.9942
08/08/2011 20:35:00*0.99464*0.99429*0.99465*0.99418
08/08/2011 20:40:00*0.99429*0.99473*0.99473*0.99429
08/08/2011 20:45:00*0.99473*0.99485*0.99488*0.99464
08/08/2011 20:50:00*0.99485*0.99495*0.99495*0.99461
08/08/2011 20:55:00*0.99495*0.99416*0.99498*0.99396
08/08/2011 21:00:00*0.99416*0.99505*0.99505*0.99416
08/08/2011 21:05:00*0.99505*0.99539*0.99546*0.99503
08/08/2011 21:10:00*0.99539*0.99528*0.99551*0.99527
08/08/2011 21:15:00*0.99528*0.99513*0.99538*0.99494
08/08/2011 21:20:00*0.99513*0.99541*0.99541*0.99492
08/08/2011 21:25:00*0.99541*0.99535*0.99558*0.99512
08/08/2011 21:30:00*0.99535*0.9952*0.99556*0.99514
08/08/2011 21:35:00*0.9952*0.99551*0.99554*0.9951
08/08/2011 21:40:00*0.99551*0.99624*0.99667*0.99541
08/08/2011 21:45:00*0.99624*0.99603*0.99668*0.99603
08/08/2011 21:50:00*0.99603*0.99738*0.99762*0.99603
08/08/2011 21:55:00*0.99738*0.99654*0.99738*0.99639
08/08/2011 22:00:00*0.99654*0.99654*0.99674*0.99589
08/08/2011 22:05:00*0.99654*0.9967*0.99688*0.996
08/08/2011 22:10:00*0.9967*0.99745*0.9976*0.9967
08/08/2011 22:15:00*0.99745*0.99826*0.99826*0.99736
08/08/2011 22:20:00*0.99826*0.99872*0.99883*0.99824
08/08/2011 22:25:00*0.99872*0.99795*0.99872*0.99764
08/08/2011 22:30:00*0.99795*0.99927*0.99971*0.9979
08/08/2011 22:35:00*0.99927*0.99863*0.99927*0.99858
08/08/2011 22:40:00*0.99863*0.99871*0.99885*0.99828
08/08/2011 22:45:00*0.99871*0.99849*0.999*0.99846
08/08/2011 22:50:00*0.99849*0.99827*0.99936*0.99827
08/08/2011 22:55:00*0.99827*0.99845*0.99848*0.99808
08/08/2011 23:00:00*0.99845*0.99799*0.99847*0.99794
08/08/2011 23:05:00*0.99799*0.99824*0.99845*0.99797
08/08/2011 23:10:00*0.99824*0.99814*0.99865*0.99814
08/08/2011 23:15:00*0.99814*0.99825*0.99825*0.99806
08/08/2011 23:20:00*0.99825*0.99873*0.99888*0.99825
08/08/2011 23:25:00*0.99873*0.99821*0.99875*0.99821
08/08/2011 23:30:00*0.99821*0.99751*0.99821*0.99738
08/08/2011 23:35:00*0.99751*0.99674*0.99759*0.99659
08/08/2011 23:40:00*0.99674*0.99613*0.99711*0.99613
08/08/2011 23:45:00*0.99613*0.9959*0.99637*0.99589
08/08/2011 23:50:00*0.9959*0.9956*0.99592*0.9955
08/08/2011 23:55:00*0.9956*0.9974*0.9974*0.9956
08/09/2011 00:00:00*0.9974*0.9975*0.99765*0.99718
08/09/2011 00:05:00*0.9975*0.99802*0.99802*0.9974
08/09/2011 00:10:00*0.99802*0.99798*0.9982*0.99786
08/09/2011 00:15:00*0.99798*0.99776*0.99798*0.99734
08/09/2011 00:20:00*0.99776*0.99722*0.99776*0.99687
08/09/2011 00:25:00*0.99722*0.99616*0.99722*0.99615
08/09/2011 00:30:00*0.99616*0.99652*0.99676*0.99616
08/09/2011 00:35:00*0.99652*0.99547*0.99652*0.99532
08/09/2011 00:40:00*0.99547*0.99533*0.99547*0.99477
08/09/2011 00:45:00*0.99533*0.99541*0.99594*0.99516
08/09/2011 00:50:00*0.99541*0.99571*0.99579*0.99541
08/09/2011 00:55:00*0.99571*0.9958*0.99612*0.99561
08/09/2011 01:00:00*0.9958*0.99569*0.99582*0.99515
08/09/2011 01:05:00*0.99569*0.9949*0.99569*0.99485
08/09/2011 01:10:00*0.9949*0.99464*0.99491*0.99415
08/09/2011 01:15:00*0.99464*0.99466*0.99484*0.99461
08/09/2011 01:20:00*0.99466*0.99444*0.99483*0.99443
08/09/2011 01:25:00*0.99444*0.99446*0.99468*0.99424
08/09/2011 01:30:00*0.99446*0.99429*0.99446*0.99398
08/09/2011 01:35:00*0.99429*0.9941*0.99454*0.99405
08/09/2011 01:40:00*0.9941*0.99406*0.9942*0.99365
08/09/2011 01:45:00*0.99406*0.99534*0.99549*0.99406
08/09/2011 01:50:00*0.99534*0.9954*0.99551*0.99503
08/09/2011 01:55:00*0.9954*0.99537*0.99582*0.99537
08/09/2011 02:00:00*0.99537*0.99493*0.9954*0.99489
08/09/2011 02:05:00*0.99493*0.99468*0.99493*0.99422
08/09/2011 02:10:00*0.99468*0.99585*0.99601*0.99438
08/09/2011 02:15:00*0.99585*0.99553*0.99616*0.99553
08/09/2011 02:20:00*0.99553*0.99545*0.99553*0.99497
08/09/2011 02:25:00*0.99545*0.99533*0.9957*0.9948
08/09/2011 02:30:00*0.99533*0.9944*0.9954*0.99438
08/09/2011 02:35:00*0.9944*0.99424*0.99478*0.99424
08/09/2011 02:40:00*0.99424*0.99313*0.99424*0.99312
08/09/2011 02:45:00*0.99313*0.99347*0.99377*0.99266
08/09/2011 02:50:00*0.99347*0.99256*0.99401*0.99255
08/09/2011 02:55:00*0.99256*0.99272*0.99294*0.9921
08/09/2011 03:00:00*0.99272*0.99194*0.99272*0.99194
08/09/2011 03:05:00*0.99194*0.99218*0.99292*0.9919
08/09/2011 03:10:00*0.99218*0.99265*0.99293*0.99215
08/09/2011 03:15:00*0.99265*0.99139*0.99265*0.99069
08/09/2011 03:20:00*0.99139*0.99378*0.99378*0.99139
08/09/2011 03:25:00*0.99378*0.99381*0.99381*0.9922
08/09/2011 03:30:00*0.99381*0.99436*0.99461*0.99381
08/09/2011 03:35:00*0.99436*0.9961*0.9961*0.99436
08/09/2011 03:40:00*0.9961*0.99701*0.99701*0.99582
08/09/2011 03:45:00*0.99701*0.99814*0.99878*0.99688
08/09/2011 03:50:00*0.99814*0.99736*0.99814*0.99671
08/09/2011 03:55:00*0.99736*0.99847*0.99847*0.99696
08/09/2011 04:00:00*0.99847*0.99914*0.99918*0.99827
08/09/2011 04:05:00*0.99914*0.99759*0.9992*0.9974
08/09/2011 04:10:00*0.99759*0.99606*0.99759*0.99595
08/09/2011 04:15:00*0.99606*0.9978*0.9978*0.9959
08/09/2011 04:20:00*0.9978*0.99785*0.9985*0.99716
08/09/2011 04:25:00*0.99785*0.99853*0.99924*0.99785
08/09/2011 04:30:00*0.99853*0.99919*0.99921*0.99815
08/09/2011 04:35:00*0.99919*0.9997*1.00002*0.999
08/09/2011 04:40:00*0.9997*0.99952*0.99999*0.99854
08/09/2011 04:45:00*0.99952*0.99689*1.00029*0.99679
08/09/2011 04:50:00*0.99689*0.99809*0.99809*0.99577
08/09/2011 04:55:00*0.99809*0.99767*0.99834*0.99766
08/09/2011 05:00:00*0.99767*0.99802*0.99802*0.99625
08/09/2011 05:05:00*0.99802*0.99898*1.00023*0.99754
08/09/2011 05:10:00*0.99898*0.9987*0.99988*0.99845
08/09/2011 05:15:00*0.9987*0.99954*0.9998*0.9987
08/09/2011 05:20:00*0.99954*1.0002*1.00079*0.99916
08/09/2011 05:25:00*1.0002*1.0006*1.00089*0.9999
08/09/2011 05:30:00*1.0006*0.99989*1.0006*0.99932
08/09/2011 05:35:00*0.99989*0.99673*1.00011*0.99673
08/09/2011 05:40:00*0.99673*0.99574*0.99673*0.99536
08/09/2011 05:45:00*0.99574*0.99499*0.99686*0.99499
08/09/2011 05:50:00*0.99499*0.99354*0.9953*0.99324
08/09/2011 05:55:00*0.99354*0.99489*0.99489*0.99229
08/09/2011 06:00:00*0.99489*0.99417*0.99489*0.9935
08/09/2011 06:05:00*0.99417*0.99369*0.9946*0.99361
08/09/2011 06:10:00*0.99369*0.99479*0.99521*0.99334
08/09/2011 06:15:00*0.99479*0.99427*0.99532*0.99398
08/09/2011 06:20:00*0.99427*0.99516*0.99516*0.99409
08/09/2011 06:25:00*0.99516*0.99474*0.99522*0.99439
08/09/2011 06:30:00*0.99474*0.99408*0.99474*0.9939
08/09/2011 06:35:00*0.99408*0.99402*0.99449*0.99352
08/09/2011 06:40:00*0.99402*0.99494*0.99516*0.99386
08/09/2011 06:45:00*0.99494*0.99433*0.99521*0.99431
08/09/2011 06:50:00*0.99433*0.99363*0.99433*0.99354
08/09/2011 06:55:00*0.99363*0.99418*0.99468*0.99334
08/09/2011 07:00:00*0.99418*0.99362*0.99438*0.99362
08/09/2011 07:05:00*0.99362*0.99327*0.99362*0.99267
08/09/2011 07:10:00*0.99327*0.99405*0.99449*0.99317
08/09/2011 07:15:00*0.99405*0.9931*0.99487*0.99293
08/09/2011 07:20:00*0.9931*0.99249*0.99347*0.99239
08/09/2011 07:25:00*0.99249*0.99284*0.99304*0.99206
08/09/2011 07:30:00*0.99284*0.99331*0.99351*0.99268
08/09/2011 07:35:00*0.99331*0.99189*0.99334*0.99189
08/09/2011 07:40:00*0.99189*0.993*0.9931*0.9918
08/09/2011 07:45:00*0.993*0.9936*0.9936*0.99272
08/09/2011 07:50:00*0.9936*0.9942*0.99549*0.9936
08/09/2011 07:55:00*0.9942*0.9934*0.9944*0.99309
08/09/2011 08:00:00*0.9934*0.99282*0.99428*0.99259
08/09/2011 08:05:00*0.99282*0.99327*0.99327*0.99233
08/09/2011 08:10:00*0.99327*0.9915*0.99337*0.99141
08/09/2011 08:15:00*0.9915*0.99122*0.99217*0.99109
08/09/2011 08:20:00*0.99122*0.99165*0.992*0.99113
08/09/2011 08:25:00*0.99165*0.99198*0.99212*0.99145
08/09/2011 08:30:00*0.99198*0.99222*0.99246*0.99166
08/09/2011 08:35:00*0.99222*0.99228*0.99368*0.99222
08/09/2011 08:40:00*0.99228*0.99247*0.99247*0.99153
08/09/2011 08:45:00*0.99247*0.99174*0.99249*0.99155
08/09/2011 08:50:00*0.99174*0.9927*0.99312*0.99174
08/09/2011 08:55:00*0.9927*0.99246*0.9927*0.99211
08/09/2011 09:00:00*0.99246*0.99319*0.99324*0.99236
08/09/2011 09:05:00*0.99319*0.99465*0.99469*0.99319
08/09/2011 09:10:00*0.99465*0.99491*0.99519*0.99419
08/09/2011 09:15:00*0.99491*0.99347*0.99515*0.99346
08/09/2011 09:20:00*0.99347*0.9928*0.99347*0.99259
08/09/2011 09:25:00*0.9928*0.9924*0.99286*0.9924
08/09/2011 09:30:00*0.9924*0.99173*0.9924*0.99144
08/09/2011 09:35:00*0.99173*0.99252*0.99252*0.99126
08/09/2011 09:40:00*0.99252*0.99254*0.99261*0.9915
08/09/2011 09:45:00*0.99254*0.99487*0.99487*0.99254
08/09/2011 09:50:00*0.99487*0.99396*0.99487*0.99343
08/09/2011 09:55:00*0.99396*0.99229*0.99396*0.99229
08/09/2011 10:00:00*0.99229*0.99205*0.99275*0.9916
08/09/2011 10:05:00*0.99205*0.99224*0.9923*0.99125
08/09/2011 10:10:00*0.99224*0.993*0.9933*0.99188
08/09/2011 10:15:00*0.993*0.99134*0.9934*0.99134
08/09/2011 10:20:00*0.99134*0.99192*0.99222*0.99089
08/09/2011 10:25:00*0.99192*0.9918*0.99234*0.99162
08/09/2011 10:30:00*0.9918*0.99193*0.99249*0.9913
08/09/2011 10:35:00*0.99193*0.99157*0.99195*0.9914
08/09/2011 10:40:00*0.99157*0.99228*0.99259*0.99157
08/09/2011 10:45:00*0.99228*0.99288*0.99321*0.99219
08/09/2011 10:50:00*0.99288*0.99181*0.99297*0.99153
08/09/2011 10:55:00*0.99181*0.99261*0.99261*0.99159
08/09/2011 11:00:00*0.99261*0.99251*0.99276*0.99233
08/09/2011 11:05:00*0.99251*0.99276*0.99276*0.99212
08/09/2011 11:10:00*0.99276*0.99226*0.99276*0.99182
08/09/2011 11:15:00*0.99226*0.99241*0.99283*0.99226
08/09/2011 11:20:00*0.99241*0.99173*0.99256*0.9917
08/09/2011 11:25:00*0.99173*0.9921*0.9921*0.99143
08/09/2011 11:30:00*0.9921*0.9908*0.99216*0.99073
08/09/2011 11:35:00*0.9908*0.98998*0.99082*0.98992
08/09/2011 11:40:00*0.98998*0.98958*0.99019*0.98935
08/09/2011 11:45:00*0.98958*0.98966*0.99051*0.98958
08/09/2011 11:50:00*0.98966*0.99003*0.99003*0.98936
08/09/2011 11:55:00*0.99003*0.98952*0.99017*0.9895
08/09/2011 12:00:00*0.98952*0.98914*0.98958*0.98914
08/09/2011 12:05:00*0.98914*0.98974*0.98994*0.98889
08/09/2011 12:10:00*0.98974*0.99099*0.99117*0.98973
08/09/2011 12:15:00*0.99099*0.99125*0.9913*0.99066
08/09/2011 12:20:00*0.99125*0.99037*0.99144*0.99037
08/09/2011 12:25:00*0.99037*0.99072*0.99096*0.99037
08/09/2011 12:30:00*0.99072*0.99057*0.99119*0.99057
08/09/2011 12:35:00*0.99057*0.99043*0.99065*0.99031
08/09/2011 12:40:00*0.99043*0.99053*0.99066*0.99042
08/09/2011 12:45:00*0.99053*0.99046*0.99064*0.99043
08/09/2011 12:50:00*0.99046*0.99047*0.9905*0.99
08/09/2011 12:55:00*0.99047*0.99051*0.9908*0.99036
08/09/2011 13:00:00*0.99051*0.99083*0.99095*0.99031
08/09/2011 13:05:00*0.99083*0.99083*0.99139*0.99083
08/09/2011 13:10:00*0.99083*0.99053*0.99088*0.99011
08/09/2011 13:15:00*0.99053*0.9905*0.99078*0.99046
08/09/2011 13:20:00*0.9905*0.99069*0.99071*0.99041
08/09/2011 13:25:00*0.99069*0.99084*0.99106*0.99069
08/09/2011 13:30:00*0.99084*0.9908*0.99087*0.99068
08/09/2011 13:35:00*0.9908*0.99091*0.99102*0.99075
08/09/2011 13:40:00*0.99091*0.99116*0.99123*0.99067
08/09/2011 13:45:00*0.99116*0.99106*0.99123*0.99086
08/09/2011 13:50:00*0.99106*0.99111*0.99124*0.99105
08/09/2011 13:55:00*0.99111*0.99197*0.99197*0.99045
08/09/2011 14:00:00*0.99197*0.99243*0.99252*0.99158
08/09/2011 14:05:00*0.99243*0.99204*0.99259*0.99196
08/09/2011 14:10:00*0.99204*0.99117*0.99254*0.99104
08/09/2011 14:15:00*0.99117*0.99047*0.99123*0.99034
08/09/2011 14:20:00*0.99047*0.98925*0.99113*0.9888
08/09/2011 14:25:00*0.98925*0.99251*0.99451*0.98925
08/09/2011 14:30:00*0.99251*0.99089*0.99251*0.99004
08/09/2011 14:35:00*0.99089*0.99154*0.99238*0.99089
08/09/2011 14:40:00*0.99154*0.99312*0.99318*0.99144
08/09/2011 14:45:00*0.99312*0.9947*0.9948*0.99256
08/09/2011 14:50:00*0.9947*0.99468*0.99549*0.99407
08/09/2011 14:55:00*0.99468*0.9938*0.99468*0.99217
08/09/2011 15:00:00*0.9938*0.9943*0.99437*0.99368
08/09/2011 15:05:00*0.9943*0.99264*0.99433*0.99254
08/09/2011 15:10:00*0.99264*0.98982*0.99264*0.98965
08/09/2011 15:15:00*0.98982*0.9876*0.98989*0.98706
08/09/2011 15:20:00*0.9876*0.98689*0.98768*0.98592
08/09/2011 15:25:00*0.98689*0.98741*0.98804*0.98687
08/09/2011 15:30:00*0.98741*0.98582*0.98741*0.98556
08/09/2011 15:35:00*0.98582*0.98558*0.98582*0.98497
08/09/2011 15:40:00*0.98558*0.98366*0.98558*0.9835
08/09/2011 15:45:00*0.98366*0.98197*0.98366*0.98197
08/09/2011 15:50:00*0.98197*0.97927*0.9822*0.97859
08/09/2011 15:55:00*0.97927*0.97889*0.97957*0.9782
08/09/2011 16:00:00*0.97889*0.97884*0.97917*0.97879
08/09/2011 16:05:00*0.97884*0.97963*0.98011*0.9788
08/09/2011 16:10:00*0.97963*0.97938*0.97976*0.97924
08/09/2011 16:15:00*0.97938*0.98008*0.9805*0.97938
08/09/2011 16:20:00*0.98008*0.97905*0.98008*0.97904
08/09/2011 16:25:00*0.97905*0.97869*0.97909*0.97859
08/09/2011 16:30:00*0.97869*0.97962*0.97962*0.97827
08/09/2011 16:35:00*0.97962*0.97827*0.97977*0.97823
08/09/2011 16:40:00*0.97827*0.97793*0.97832*0.97717
08/09/2011 16:45:00*0.97793*0.97803*0.97861*0.97791
08/09/2011 16:50:00*0.97803*0.97901*0.97911*0.97799
08/09/2011 16:55:00*0.97901*0.97853*0.97945*0.97848
08/09/2011 17:00:00*0.97853*0.97662*0.97862*0.97662
