08/07/2011 17:05:00*0.98132*0.98046*0.98132*0.98006
08/07/2011 17:10:00*0.98046*0.9811*0.9811*0.98035
08/07/2011 17:15:00*0.9811*0.98037*0.9811*0.98005
08/07/2011 17:20:00*0.98037*0.98068*0.98098*0.97971
08/07/2011 17:25:00*0.98068*0.9814*0.98146*0.98051
08/07/2011 17:30:00*0.9814*0.98199*0.98199*0.98122
08/07/2011 17:35:00*0.98199*0.9809*0.98325*0.9804
08/07/2011 17:40:00*0.9809*0.9809*0.9809*0.9809
08/07/2011 17:45:00*0.9809*0.9809*0.9809*0.9809
08/07/2011 17:50:00*0.9809*0.9809*0.9809*0.9809
08/07/2011 17:55:00*0.9809*0.98147*0.98147*0.9809
08/07/2011 18:00:00*0.98147*0.98166*0.98166*0.98147
08/07/2011 18:05:00*0.98166*0.98515*0.98531*0.98166
08/07/2011 18:10:00*0.98515*0.98531*0.9854*0.98471
08/07/2011 18:15:00*0.98531*0.98576*0.98576*0.98517
08/07/2011 18:20:00*0.98576*0.98604*0.98611*0.98568
08/07/2011 18:25:00*0.98604*0.98614*0.98614*0.98581
08/07/2011 18:30:00*0.98614*0.98594*0.9863*0.9856
08/07/2011 18:35:00*0.98594*0.98548*0.9861*0.9852
08/07/2011 18:40:00*0.98548*0.98505*0.98548*0.985
08/07/2011 18:45:00*0.98505*0.98486*0.98509*0.98481
08/07/2011 18:50:00*0.98486*0.98465*0.98491*0.98456
08/07/2011 18:55:00*0.98465*0.98537*0.98546*0.98464
08/07/2011 19:00:00*0.98537*0.98566*0.98591*0.98537
08/07/2011 19:05:00*0.98566*0.98388*0.98566*0.98326
08/07/2011 19:10:00*0.98388*0.98233*0.98388*0.98233
08/07/2011 19:15:00*0.98233*0.98261*0.98263*0.98206
08/07/2011 19:20:00*0.98261*0.98196*0.98261*0.98196
08/07/2011 19:25:00*0.98196*0.98154*0.98223*0.98154
08/07/2011 19:30:00*0.98154*0.98198*0.9821*0.9813
08/07/2011 19:35:00*0.98198*0.98074*0.98204*0.98059
08/07/2011 19:40:00*0.98074*0.98049*0.98089*0.98049
08/07/2011 19:45:00*0.98049*0.9813*0.98142*0.98049
08/07/2011 19:50:00*0.9813*0.98168*0.9817*0.98104
08/07/2011 19:55:00*0.98168*0.98309*0.98318*0.98132
08/07/2011 20:00:00*0.98309*0.98348*0.98356*0.98235
08/07/2011 20:05:00*0.98348*0.98278*0.98387*0.98278
08/07/2011 20:10:00*0.98278*0.98175*0.98278*0.98175
08/07/2011 20:15:00*0.98175*0.98192*0.9822*0.98175
08/07/2011 20:20:00*0.98192*0.98198*0.98229*0.98172
08/07/2011 20:25:00*0.98198*0.98064*0.98206*0.98064
08/07/2011 20:30:00*0.98064*0.98136*0.98137*0.98064
08/07/2011 20:35:00*0.98136*0.98086*0.9814*0.9806
08/07/2011 20:40:00*0.98086*0.98139*0.98143*0.98084
08/07/2011 20:45:00*0.98139*0.98096*0.98169*0.98085
08/07/2011 20:50:00*0.98096*0.9808*0.98114*0.98058
08/07/2011 20:55:00*0.9808*0.98114*0.98114*0.98071
08/07/2011 21:00:00*0.98114*0.98112*0.98154*0.98104
08/07/2011 21:05:00*0.98112*0.98102*0.9816*0.98094
08/07/2011 21:10:00*0.98102*0.98146*0.98169*0.9809
08/07/2011 21:15:00*0.98146*0.98141*0.98175*0.98111
08/07/2011 21:20:00*0.98141*0.98001*0.98141*0.97984
08/07/2011 21:25:00*0.98001*0.98023*0.98059*0.97992
08/07/2011 21:30:00*0.98023*0.98098*0.98098*0.98
08/07/2011 21:35:00*0.98098*0.98088*0.98111*0.98045
08/07/2011 21:40:00*0.98088*0.98033*0.98111*0.98006
08/07/2011 21:45:00*0.98033*0.98029*0.98051*0.97995
08/07/2011 21:50:00*0.98029*0.98022*0.98069*0.98021
08/07/2011 21:55:00*0.98022*0.9805*0.98076*0.98018
08/07/2011 22:00:00*0.9805*0.98025*0.9806*0.98018
08/07/2011 22:05:00*0.98025*0.98082*0.98094*0.9802
08/07/2011 22:10:00*0.98082*0.9808*0.98124*0.98028
08/07/2011 22:15:00*0.9808*0.98054*0.9808*0.98042
08/07/2011 22:20:00*0.98054*0.9809*0.98091*0.9804
08/07/2011 22:25:00*0.9809*0.9808*0.98126*0.9808
08/07/2011 22:30:00*0.9808*0.98061*0.981*0.98061
08/07/2011 22:35:00*0.98061*0.98136*0.98136*0.9806
08/07/2011 22:40:00*0.98136*0.98166*0.98171*0.98131
08/07/2011 22:45:00*0.98166*0.98181*0.9819*0.98123
08/07/2011 22:50:00*0.98181*0.98176*0.98182*0.98136
08/07/2011 22:55:00*0.98176*0.98132*0.98185*0.98131
08/07/2011 23:00:00*0.98132*0.98176*0.98176*0.9811
08/07/2011 23:05:00*0.98176*0.98082*0.98196*0.98058
08/07/2011 23:10:00*0.98082*0.9813*0.98136*0.98082
08/07/2011 23:15:00*0.9813*0.98158*0.98166*0.98108
08/07/2011 23:20:00*0.98158*0.98148*0.98177*0.98147
08/07/2011 23:25:00*0.98148*0.98175*0.98185*0.98148
08/07/2011 23:30:00*0.98175*0.98155*0.98185*0.9815
08/07/2011 23:35:00*0.98155*0.98236*0.98236*0.98155
08/07/2011 23:40:00*0.98236*0.98232*0.98255*0.98224
08/07/2011 23:45:00*0.98232*0.98231*0.98244*0.98225
08/07/2011 23:50:00*0.98231*0.98288*0.98288*0.98231
08/07/2011 23:55:00*0.98288*0.98488*0.98488*0.98288
08/08/2011 00:00:00*0.98488*0.98375*0.98488*0.98337
08/08/2011 00:05:00*0.98375*0.9841*0.98425*0.98374
08/08/2011 00:10:00*0.9841*0.98335*0.9841*0.98335
08/08/2011 00:15:00*0.98335*0.98412*0.98431*0.98335
08/08/2011 00:20:00*0.98412*0.98399*0.98432*0.9839
08/08/2011 00:25:00*0.98399*0.98482*0.98485*0.98399
08/08/2011 00:30:00*0.98482*0.98462*0.98482*0.9845
08/08/2011 00:35:00*0.98462*0.98366*0.98462*0.98366
08/08/2011 00:40:00*0.98366*0.98356*0.98378*0.98352
08/08/2011 00:45:00*0.98356*0.98414*0.98433*0.98356
08/08/2011 00:50:00*0.98414*0.9837*0.98425*0.98351
08/08/2011 00:55:00*0.9837*0.98421*0.98426*0.98364
08/08/2011 01:00:00*0.98421*0.98407*0.98421*0.98392
08/08/2011 01:05:00*0.98407*0.98407*0.98418*0.98395
08/08/2011 01:10:00*0.98407*0.9836*0.9842*0.98352
08/08/2011 01:15:00*0.9836*0.98399*0.98402*0.98352
08/08/2011 01:20:00*0.98399*0.98383*0.98399*0.98379
08/08/2011 01:25:00*0.98383*0.98374*0.98383*0.9832
08/08/2011 01:30:00*0.98374*0.98254*0.98382*0.98243
08/08/2011 01:35:00*0.98254*0.98052*0.98276*0.98052
08/08/2011 01:40:00*0.98052*0.98036*0.98102*0.98024
08/08/2011 01:45:00*0.98036*0.98093*0.98105*0.98004
08/08/2011 01:50:00*0.98093*0.98069*0.98093*0.98046
08/08/2011 01:55:00*0.98069*0.9809*0.98103*0.98056
08/08/2011 02:00:00*0.9809*0.98198*0.98208*0.98085
08/08/2011 02:05:00*0.98198*0.98362*0.98384*0.98198
08/08/2011 02:10:00*0.98362*0.98329*0.98373*0.98327
08/08/2011 02:15:00*0.98329*0.98375*0.98384*0.98329
08/08/2011 02:20:00*0.98375*0.98254*0.98375*0.98254
08/08/2011 02:25:00*0.98254*0.98087*0.98268*0.98087
08/08/2011 02:30:00*0.98087*0.98156*0.98157*0.98087
08/08/2011 02:35:00*0.98156*0.9816*0.9816*0.98106
08/08/2011 02:40:00*0.9816*0.97987*0.9816*0.97987
08/08/2011 02:45:00*0.97987*0.98037*0.98071*0.97987
08/08/2011 02:50:00*0.98037*0.98035*0.98096*0.98001
08/08/2011 02:55:00*0.98035*0.97952*0.98063*0.97952
08/08/2011 03:00:00*0.97952*0.98049*0.98049*0.97949
08/08/2011 03:05:00*0.98049*0.97897*0.98111*0.97897
08/08/2011 03:10:00*0.97897*0.97847*0.97918*0.97816
08/08/2011 03:15:00*0.97847*0.97868*0.97917*0.97847
08/08/2011 03:20:00*0.97868*0.97874*0.97894*0.97836
08/08/2011 03:25:00*0.97874*0.9791*0.9791*0.97841
08/08/2011 03:30:00*0.9791*0.97826*0.9791*0.97826
08/08/2011 03:35:00*0.97826*0.97946*0.97957*0.97818
08/08/2011 03:40:00*0.97946*0.9804*0.98042*0.97942
08/08/2011 03:45:00*0.9804*0.98026*0.98098*0.98019
08/08/2011 03:50:00*0.98026*0.98028*0.98038*0.97982
08/08/2011 03:55:00*0.98028*0.98042*0.98099*0.97988
08/08/2011 04:00:00*0.98042*0.98099*0.98107*0.98042
08/08/2011 04:05:00*0.98099*0.98079*0.98145*0.9806
08/08/2011 04:10:00*0.98079*0.9813*0.9814*0.98068
08/08/2011 04:15:00*0.9813*0.98093*0.98185*0.98075
08/08/2011 04:20:00*0.98093*0.98151*0.98165*0.98075
08/08/2011 04:25:00*0.98151*0.98084*0.98187*0.98084
08/08/2011 04:30:00*0.98084*0.981*0.98138*0.98077
08/08/2011 04:35:00*0.981*0.98113*0.98122*0.98075
08/08/2011 04:40:00*0.98113*0.98172*0.9819*0.98092
08/08/2011 04:45:00*0.98172*0.9821*0.9821*0.98115
08/08/2011 04:50:00*0.9821*0.98269*0.98269*0.98184
08/08/2011 04:55:00*0.98269*0.98243*0.98296*0.98236
08/08/2011 05:00:00*0.98243*0.98348*0.98348*0.98243
08/08/2011 05:05:00*0.98348*0.9828*0.9837*0.98275
08/08/2011 05:10:00*0.9828*0.98386*0.98386*0.9828
08/08/2011 05:15:00*0.98386*0.98441*0.98459*0.98331
08/08/2011 05:20:00*0.98441*0.98447*0.98461*0.98392
08/08/2011 05:25:00*0.98447*0.98436*0.98447*0.98422
08/08/2011 05:30:00*0.98436*0.98514*0.98552*0.98436
08/08/2011 05:35:00*0.98514*0.98509*0.98559*0.98509
08/08/2011 05:40:00*0.98509*0.98411*0.98519*0.98369
08/08/2011 05:45:00*0.98411*0.98528*0.98539*0.98402
08/08/2011 05:50:00*0.98528*0.98578*0.98587*0.98472
08/08/2011 05:55:00*0.98578*0.98556*0.98594*0.9851
08/08/2011 06:00:00*0.98556*0.98504*0.9856*0.98495
08/08/2011 06:05:00*0.98504*0.98487*0.98519*0.98471
08/08/2011 06:10:00*0.98487*0.98542*0.98556*0.98455
08/08/2011 06:15:00*0.98542*0.98526*0.98542*0.98494
08/08/2011 06:20:00*0.98526*0.98592*0.98599*0.98508
08/08/2011 06:25:00*0.98592*0.98529*0.98594*0.98528
08/08/2011 06:30:00*0.98529*0.98607*0.98607*0.98529
08/08/2011 06:35:00*0.98607*0.98566*0.98608*0.98529
08/08/2011 06:40:00*0.98566*0.98588*0.98593*0.98528
08/08/2011 06:45:00*0.98588*0.9854*0.98614*0.98535
08/08/2011 06:50:00*0.9854*0.98636*0.9864*0.9854
08/08/2011 06:55:00*0.98636*0.98632*0.98656*0.98592
08/08/2011 07:00:00*0.98632*0.98631*0.98662*0.98604
08/08/2011 07:05:00*0.98631*0.98657*0.98661*0.98631
08/08/2011 07:10:00*0.98657*0.9866*0.98675*0.98635
08/08/2011 07:15:00*0.9866*0.98612*0.98735*0.98612
08/08/2011 07:20:00*0.98612*0.98561*0.98618*0.98561
08/08/2011 07:25:00*0.98561*0.98504*0.98561*0.98468
08/08/2011 07:30:00*0.98504*0.98581*0.98596*0.98504
08/08/2011 07:35:00*0.98581*0.98684*0.98686*0.98581
08/08/2011 07:40:00*0.98684*0.98679*0.98727*0.98649
08/08/2011 07:45:00*0.98679*0.98782*0.98782*0.98673
08/08/2011 07:50:00*0.98782*0.9876*0.98782*0.98742
08/08/2011 07:55:00*0.9876*0.98694*0.98789*0.98694
08/08/2011 08:00:00*0.98694*0.98669*0.98709*0.98664
08/08/2011 08:05:00*0.98669*0.98639*0.98669*0.98601
08/08/2011 08:10:00*0.98639*0.98624*0.98649*0.98606
08/08/2011 08:15:00*0.98624*0.98614*0.98666*0.98614
08/08/2011 08:20:00*0.98614*0.98574*0.98614*0.98574
08/08/2011 08:25:00*0.98574*0.98598*0.98624*0.9857
08/08/2011 08:30:00*0.98598*0.98582*0.98598*0.9857
08/08/2011 08:35:00*0.98582*0.98645*0.98647*0.98579
08/08/2011 08:40:00*0.98645*0.98657*0.98675*0.98611
08/08/2011 08:45:00*0.98657*0.98671*0.98681*0.98626
08/08/2011 08:50:00*0.98671*0.98705*0.98705*0.98654
08/08/2011 08:55:00*0.98705*0.98702*0.98717*0.98648
08/08/2011 09:00:00*0.98702*0.98752*0.98756*0.98702
08/08/2011 09:05:00*0.98752*0.98747*0.98816*0.98739
08/08/2011 09:10:00*0.98747*0.98691*0.98751*0.98665
08/08/2011 09:15:00*0.98691*0.98645*0.98691*0.9861
08/08/2011 09:20:00*0.98645*0.98687*0.98689*0.98641
08/08/2011 09:25:00*0.98687*0.987*0.98713*0.98671
08/08/2011 09:30:00*0.987*0.98759*0.98759*0.987
08/08/2011 09:35:00*0.98759*0.98738*0.98838*0.98728
08/08/2011 09:40:00*0.98738*0.98688*0.98779*0.98632
08/08/2011 09:45:00*0.98688*0.98782*0.98782*0.98667
08/08/2011 09:50:00*0.98782*0.98763*0.98782*0.98681
08/08/2011 09:55:00*0.98763*0.98733*0.9879*0.98678
08/08/2011 10:00:00*0.98733*0.98674*0.98747*0.98674
08/08/2011 10:05:00*0.98674*0.98715*0.9875*0.98665
08/08/2011 10:10:00*0.98715*0.98688*0.98728*0.9868
08/08/2011 10:15:00*0.98688*0.98746*0.98751*0.98688
08/08/2011 10:20:00*0.98746*0.98842*0.98894*0.98746
08/08/2011 10:25:00*0.98842*0.9887*0.98901*0.98813
08/08/2011 10:30:00*0.9887*0.98939*0.98939*0.98846
08/08/2011 10:35:00*0.98939*0.99081*0.99113*0.98869
08/08/2011 10:40:00*0.99081*0.99214*0.99269*0.99081
08/08/2011 10:45:00*0.99214*0.99033*0.99214*0.9898
08/08/2011 10:50:00*0.99033*0.9901*0.99135*0.9901
08/08/2011 10:55:00*0.9901*0.9897*0.99029*0.98949
08/08/2011 11:00:00*0.9897*0.9901*0.9901*0.98934
08/08/2011 11:05:00*0.9901*0.98969*0.9902*0.98965
08/08/2011 11:10:00*0.98969*0.98774*0.98969*0.98724
08/08/2011 11:15:00*0.98774*0.98715*0.98774*0.98679
08/08/2011 11:20:00*0.98715*0.98821*0.98874*0.98715
08/08/2011 11:25:00*0.98821*0.98836*0.9889*0.98799
08/08/2011 11:30:00*0.98836*0.98906*0.98911*0.98836
08/08/2011 11:35:00*0.98906*0.98857*0.98956*0.98857
08/08/2011 11:40:00*0.98857*0.98925*0.98927*0.98857
08/08/2011 11:45:00*0.98925*0.98897*0.98925*0.98849
08/08/2011 11:50:00*0.98897*0.98868*0.98901*0.98858
08/08/2011 11:55:00*0.98868*0.98819*0.9888*0.98819
08/08/2011 12:00:00*0.98819*0.98869*0.9887*0.98816
08/08/2011 12:05:00*0.98869*0.98924*0.98926*0.98869
08/08/2011 12:10:00*0.98924*0.98899*0.98973*0.98882
08/08/2011 12:15:00*0.98899*0.98911*0.98948*0.98897
08/08/2011 12:20:00*0.98911*0.98965*0.98977*0.98911
08/08/2011 12:25:00*0.98965*0.98872*0.99001*0.98855
08/08/2011 12:30:00*0.98872*0.98926*0.98955*0.98864
08/08/2011 12:35:00*0.98926*0.98908*0.98927*0.98885
08/08/2011 12:40:00*0.98908*0.98878*0.98963*0.98878
08/08/2011 12:45:00*0.98878*0.98875*0.98895*0.98811
08/08/2011 12:50:00*0.98875*0.98835*0.98924*0.98811
08/08/2011 12:55:00*0.98835*0.98832*0.98849*0.9873
08/08/2011 13:00:00*0.98832*0.98901*0.98919*0.98819
08/08/2011 13:05:00*0.98901*0.98852*0.98901*0.98803
08/08/2011 13:10:00*0.98852*0.98915*0.9892*0.98845
08/08/2011 13:15:00*0.98915*0.98974*0.98989*0.98884
08/08/2011 13:20:00*0.98974*0.9896*0.98991*0.98927
08/08/2011 13:25:00*0.9896*0.9888*0.99007*0.98864
08/08/2011 13:30:00*0.9888*0.98846*0.989*0.9883
08/08/2011 13:35:00*0.98846*0.98868*0.98881*0.98823
08/08/2011 13:40:00*0.98868*0.98949*0.98949*0.98861
08/08/2011 13:45:00*0.98949*0.98963*0.9898*0.98936
08/08/2011 13:50:00*0.98963*0.9895*0.9898*0.98929
08/08/2011 13:55:00*0.9895*0.98926*0.98958*0.98874
08/08/2011 14:00:00*0.98926*0.9897*0.9897*0.98901
08/08/2011 14:05:00*0.9897*0.98901*0.9897*0.98899
08/08/2011 14:10:00*0.98901*0.9894*0.98968*0.98901
08/08/2011 14:15:00*0.9894*0.9898*0.9898*0.98927
08/08/2011 14:20:00*0.9898*0.99019*0.99042*0.9897
08/08/2011 14:25:00*0.99019*0.99109*0.99122*0.98995
08/08/2011 14:30:00*0.99109*0.9916*0.99202*0.99095
08/08/2011 14:35:00*0.9916*0.99129*0.9918*0.99129
08/08/2011 14:40:00*0.99129*0.99089*0.9913*0.99085
08/08/2011 14:45:00*0.99089*0.9913*0.99156*0.99062
08/08/2011 14:50:00*0.9913*0.99174*0.9922*0.99113
08/08/2011 14:55:00*0.99174*0.99178*0.99222*0.99156
08/08/2011 15:00:00*0.99178*0.99233*0.9925*0.99178
08/08/2011 15:05:00*0.99233*0.99235*0.99235*0.99189
08/08/2011 15:10:00*0.99235*0.99083*0.99235*0.99079
08/08/2011 15:15:00*0.99083*0.99023*0.99083*0.99013
08/08/2011 15:20:00*0.99023*0.98959*0.99032*0.98889
08/08/2011 15:25:00*0.98959*0.98903*0.98987*0.98888
08/08/2011 15:30:00*0.98903*0.98957*0.98957*0.98902
08/08/2011 15:35:00*0.98957*0.98953*0.98963*0.98922
08/08/2011 15:40:00*0.98953*0.98999*0.99019*0.98953
08/08/2011 15:45:00*0.98999*0.99073*0.9908*0.98993
08/08/2011 15:50:00*0.99073*0.99156*0.99242*0.99073
08/08/2011 15:55:00*0.99156*0.9901*0.99214*0.9901
08/08/2011 16:00:00*0.9901*0.99066*0.9908*0.9901
08/08/2011 16:05:00*0.99066*0.99146*0.99146*0.99031
08/08/2011 16:10:00*0.99146*0.99189*0.99208*0.99146
08/08/2011 16:15:00*0.99189*0.99201*0.99209*0.99158
08/08/2011 16:20:00*0.99201*0.99203*0.99238*0.99191
08/08/2011 16:25:00*0.99203*0.99199*0.99223*0.99176
08/08/2011 16:30:00*0.99199*0.99274*0.99274*0.99198
08/08/2011 16:35:00*0.99274*0.99355*0.99361*0.99274
08/08/2011 16:40:00*0.99355*0.99381*0.99403*0.99341
08/08/2011 16:45:00*0.99381*0.99389*0.99408*0.99378
08/08/2011 16:50:00*0.99389*0.99375*0.99411*0.99352
08/08/2011 16:55:00*0.99375*0.99358*0.99381*0.99353
08/08/2011 17:00:00*0.99358*0.99434*0.99434*0.99358
