08/07/2011 15:10:00*0.98274*0.98274*0.98379*0.98261
08/07/2011 15:15:00*0.98274*0.98334*0.9839*0.98272
08/07/2011 15:20:00*0.98334*0.98337*0.98409*0.98271
08/07/2011 15:25:00*0.98337*0.98231*0.98337*0.98224
08/07/2011 15:35:00*0.98294*0.98337*0.98337*0.98281
08/07/2011 15:45:00*0.98307*0.98292*0.98307*0.98265
08/07/2011 15:50:00*0.98292*0.98287*0.98292*0.9828
08/07/2011 16:15:00*0.98122*0.98109*0.98122*0.98109
08/07/2011 16:30:00*0.9809*0.98088*0.9819*0.98088
