08/04/2011 17:05:00*0.98126*0.98072*0.98136*0.98072
08/04/2011 17:10:00*0.98072*0.98095*0.98135*0.98072
08/04/2011 17:15:00*0.98095*0.98079*0.98122*0.98079
08/04/2011 17:20:00*0.98079*0.98019*0.98079*0.98019
08/04/2011 17:25:00*0.98019*0.98014*0.9802*0.98007
08/04/2011 17:30:00*0.98014*0.97992*0.98024*0.97976
08/04/2011 17:35:00*0.97992*0.9797*0.97992*0.97965
08/04/2011 17:40:00*0.9797*0.97968*0.97977*0.97954
08/04/2011 17:45:00*0.97968*0.9795*0.97968*0.97919
08/04/2011 17:50:00*0.9795*0.97967*0.97967*0.97945
08/04/2011 17:55:00*0.97967*0.98017*0.98017*0.97967
08/04/2011 18:00:00*0.98017*0.9802*0.98024*0.98014
08/04/2011 18:05:00*0.9802*0.98024*0.98072*0.9802
08/04/2011 18:10:00*0.98024*0.98012*0.98032*0.98011
08/04/2011 18:15:00*0.98012*0.98029*0.98042*0.98012
08/04/2011 18:20:00*0.98029*0.98028*0.98049*0.98026
08/04/2011 18:25:00*0.98028*0.9802*0.9803*0.98007
08/04/2011 18:30:00*0.9802*0.98025*0.98035*0.98012
08/04/2011 18:35:00*0.98025*0.98094*0.98094*0.98025
08/04/2011 18:40:00*0.98094*0.98124*0.98129*0.98094
08/04/2011 18:45:00*0.98124*0.9811*0.98124*0.98105
08/04/2011 18:50:00*0.9811*0.98111*0.98115*0.98105
08/04/2011 18:55:00*0.98111*0.98089*0.98116*0.98082
08/04/2011 19:00:00*0.98089*0.98099*0.981*0.98089
08/04/2011 19:05:00*0.98099*0.98075*0.98104*0.9807
08/04/2011 19:10:00*0.98075*0.9807*0.98083*0.9807
08/04/2011 19:15:00*0.9807*0.98095*0.98099*0.9807
08/04/2011 19:20:00*0.98095*0.98108*0.98113*0.98095
08/04/2011 19:25:00*0.98108*0.98127*0.98127*0.98096
08/04/2011 19:30:00*0.98127*0.98116*0.98127*0.98108
08/04/2011 19:35:00*0.98116*0.98095*0.9813*0.98075
08/04/2011 19:40:00*0.98095*0.98085*0.98098*0.98075
08/04/2011 19:45:00*0.98085*0.98069*0.98085*0.98062
08/04/2011 19:50:00*0.98069*0.9807*0.98072*0.98052
08/04/2011 19:55:00*0.9807*0.98071*0.98082*0.98058
08/04/2011 20:00:00*0.98071*0.98018*0.98087*0.98014
08/04/2011 20:05:00*0.98018*0.98028*0.9806*0.98018
08/04/2011 20:10:00*0.98028*0.98085*0.98085*0.98028
08/04/2011 20:15:00*0.98085*0.98038*0.98085*0.98027
08/04/2011 20:20:00*0.98038*0.98*0.9804*0.97995
08/04/2011 20:25:00*0.98*0.97917*0.98*0.97917
08/04/2011 20:30:00*0.97917*0.97903*0.97919*0.9789
08/04/2011 20:35:00*0.97903*0.97978*0.97978*0.97903
08/04/2011 20:40:00*0.97978*0.97993*0.98006*0.97978
08/04/2011 20:45:00*0.97993*0.97957*0.97997*0.97957
08/04/2011 20:50:00*0.97957*0.98025*0.98025*0.97957
08/04/2011 20:55:00*0.98025*0.98035*0.98045*0.98009
08/04/2011 21:00:00*0.98035*0.98022*0.98046*0.98022
08/04/2011 21:05:00*0.98022*0.97991*0.98022*0.97983
08/04/2011 21:10:00*0.97991*0.98023*0.98028*0.97991
08/04/2011 21:15:00*0.98023*0.98052*0.98054*0.98016
08/04/2011 21:20:00*0.98052*0.98128*0.98128*0.98052
08/04/2011 21:25:00*0.98128*0.9811*0.98155*0.9809
08/04/2011 21:30:00*0.9811*0.98035*0.9811*0.98033
08/04/2011 21:35:00*0.98035*0.98025*0.98065*0.98022
08/04/2011 21:40:00*0.98025*0.9801*0.9803*0.97996
08/04/2011 21:45:00*0.9801*0.97986*0.9801*0.97969
08/04/2011 21:50:00*0.97986*0.97933*0.97993*0.97933
08/04/2011 21:55:00*0.97933*0.97914*0.97933*0.9789
08/04/2011 22:00:00*0.97914*0.97848*0.97914*0.97848
08/04/2011 22:05:00*0.97848*0.97894*0.97898*0.97848
08/04/2011 22:10:00*0.97894*0.979*0.97901*0.97882
08/04/2011 22:15:00*0.979*0.97874*0.9791*0.97864
08/04/2011 22:20:00*0.97874*0.97864*0.97879*0.97864
08/04/2011 22:25:00*0.97864*0.97826*0.97869*0.97825
08/04/2011 22:30:00*0.97826*0.97817*0.97826*0.97804
08/04/2011 22:35:00*0.97817*0.97812*0.97817*0.97803
08/04/2011 22:40:00*0.97812*0.97815*0.97824*0.97808
08/04/2011 22:45:00*0.97815*0.978*0.97815*0.97796
08/04/2011 22:50:00*0.978*0.97818*0.97818*0.9779
08/04/2011 22:55:00*0.97818*0.978*0.97818*0.978
08/04/2011 23:00:00*0.978*0.97788*0.97813*0.97787
08/04/2011 23:05:00*0.97788*0.97804*0.9781*0.9778
08/04/2011 23:10:00*0.97804*0.97804*0.97808*0.97791
08/04/2011 23:15:00*0.97804*0.97809*0.97812*0.97798
08/04/2011 23:20:00*0.97809*0.97816*0.97826*0.97809
08/04/2011 23:25:00*0.97816*0.97817*0.97826*0.97809
08/04/2011 23:30:00*0.97817*0.97819*0.97826*0.97816
08/04/2011 23:35:00*0.97819*0.97826*0.97831*0.97816
08/04/2011 23:40:00*0.97826*0.97818*0.97826*0.97816
08/04/2011 23:45:00*0.97818*0.97807*0.97818*0.97803
08/04/2011 23:50:00*0.97807*0.97819*0.97827*0.97807
08/04/2011 23:55:00*0.97819*0.97824*0.97831*0.97812
08/05/2011 00:00:00*0.97824*0.97816*0.97832*0.97809
08/05/2011 00:05:00*0.97816*0.97844*0.9786*0.97816
08/05/2011 00:10:00*0.97844*0.97826*0.97844*0.97825
08/05/2011 00:15:00*0.97826*0.97815*0.97826*0.97801
08/05/2011 00:20:00*0.97815*0.9782*0.97826*0.97805
08/05/2011 00:25:00*0.97812*0.97822*0.97827*0.97807
08/05/2011 00:30:00*0.97822*0.97814*0.97823*0.97813
08/05/2011 00:35:00*0.97814*0.97817*0.97835*0.97812
08/05/2011 00:40:00*0.97817*0.97825*0.97827*0.97815
08/05/2011 00:45:00*0.97825*0.97842*0.97849*0.97823
08/05/2011 00:50:00*0.97842*0.97843*0.97853*0.97819
08/05/2011 00:55:00*0.97843*0.97842*0.97856*0.97839
08/05/2011 01:00:00*0.97842*0.97859*0.97859*0.97841
08/05/2011 01:05:00*0.97859*0.9786*0.9787*0.97847
08/05/2011 01:10:00*0.9786*0.97851*0.9786*0.97843
08/05/2011 01:15:00*0.97851*0.97861*0.97872*0.97835
08/05/2011 01:20:00*0.97861*0.97867*0.97874*0.97853
08/05/2011 01:25:00*0.97867*0.97875*0.97879*0.97867
08/05/2011 01:30:00*0.97875*0.97868*0.9789*0.97859
08/05/2011 01:35:00*0.97868*0.97862*0.97868*0.97851
08/05/2011 01:40:00*0.97862*0.97861*0.97862*0.97857
08/05/2011 01:45:00*0.97861*0.97866*0.97866*0.97842
08/05/2011 01:50:00*0.97866*0.9788*0.97893*0.97853
08/05/2011 01:55:00*0.9788*0.97882*0.97893*0.97873
08/05/2011 02:00:00*0.97882*0.97901*0.97927*0.97878
08/05/2011 02:05:00*0.97901*0.97958*0.97958*0.97893
08/05/2011 02:10:00*0.97958*0.98007*0.98014*0.97935
08/05/2011 02:15:00*0.98007*0.98044*0.98069*0.97995
08/05/2011 02:20:00*0.98044*0.98002*0.98044*0.97979
08/05/2011 02:25:00*0.98002*0.98019*0.98043*0.98002
08/05/2011 02:30:00*0.98019*0.98152*0.98152*0.98019
08/05/2011 02:35:00*0.98152*0.98123*0.98172*0.98112
08/05/2011 02:40:00*0.98123*0.98174*0.98174*0.98101
08/05/2011 02:45:00*0.98174*0.98269*0.98271*0.9816
08/05/2011 02:50:00*0.98269*0.98178*0.98269*0.98178
08/05/2011 02:55:00*0.98178*0.98282*0.98282*0.98178
08/05/2011 03:00:00*0.98282*0.98273*0.98287*0.98273
08/05/2011 03:05:00*0.98273*0.98214*0.98334*0.98209
08/05/2011 03:10:00*0.98214*0.98169*0.98226*0.98079
08/05/2011 03:15:00*0.98169*0.98189*0.98189*0.98093
08/05/2011 03:20:00*0.98189*0.98225*0.98229*0.9815
08/05/2011 03:25:00*0.98225*0.98117*0.98243*0.98117
08/05/2011 03:30:00*0.98117*0.98001*0.98117*0.97982
08/05/2011 03:35:00*0.98001*0.97841*0.98005*0.97841
08/05/2011 03:40:00*0.97841*0.9793*0.9793*0.97779
08/05/2011 03:45:00*0.9793*0.97874*0.9793*0.9783
08/05/2011 03:50:00*0.97874*0.97825*0.97892*0.97825
08/05/2011 03:55:00*0.97825*0.97784*0.97825*0.97767
08/05/2011 04:00:00*0.97784*0.9777*0.9779*0.97732
08/05/2011 04:05:00*0.9777*0.97968*0.97968*0.9777
08/05/2011 04:10:00*0.97968*0.97975*0.98014*0.97958
08/05/2011 04:15:00*0.97975*0.98001*0.98009*0.97947
08/05/2011 04:20:00*0.98001*0.97957*0.98001*0.97884
08/05/2011 04:25:00*0.97957*0.98056*0.98067*0.97957
08/05/2011 04:30:00*0.98056*0.98105*0.9811*0.98056
08/05/2011 04:35:00*0.98105*0.98113*0.98115*0.98063
08/05/2011 04:40:00*0.98113*0.9802*0.98113*0.97986
08/05/2011 04:45:00*0.9802*0.98011*0.9803*0.97979
08/05/2011 04:50:00*0.98011*0.97919*0.98014*0.97913
08/05/2011 04:55:00*0.97919*0.97816*0.97919*0.97815
08/05/2011 05:00:00*0.97816*0.97883*0.97883*0.97816
08/05/2011 05:05:00*0.97883*0.97852*0.97923*0.97852
08/05/2011 05:10:00*0.97852*0.97831*0.97861*0.97796
08/05/2011 05:15:00*0.97831*0.97879*0.97902*0.97795
08/05/2011 05:20:00*0.97879*0.97872*0.97891*0.9785
08/05/2011 05:25:00*0.97872*0.97853*0.97915*0.97851
08/05/2011 05:30:00*0.97853*0.97859*0.97859*0.97795
08/05/2011 05:35:00*0.97859*0.97917*0.97917*0.97841
08/05/2011 05:40:00*0.97917*0.98026*0.98026*0.97917
08/05/2011 05:45:00*0.98026*0.97995*0.98037*0.97983
08/05/2011 05:50:00*0.97995*0.98074*0.98079*0.97991
08/05/2011 05:55:00*0.98074*0.98257*0.98257*0.98062
08/05/2011 06:00:00*0.98257*0.9828*0.9828*0.9825
08/05/2011 06:05:00*0.9828*0.9834*0.9834*0.98241
08/05/2011 06:10:00*0.9834*0.98229*0.9834*0.98224
08/05/2011 06:15:00*0.98229*0.98249*0.98249*0.9821
08/05/2011 06:20:00*0.98249*0.98166*0.98249*0.98158
08/05/2011 06:25:00*0.98166*0.98074*0.98166*0.98074
08/05/2011 06:30:00*0.98074*0.98258*0.98258*0.98063
08/05/2011 06:35:00*0.98258*0.9821*0.98258*0.9821
08/05/2011 06:40:00*0.9821*0.98251*0.98257*0.982
08/05/2011 06:45:00*0.98251*0.98195*0.98251*0.98159
08/05/2011 06:50:00*0.98195*0.98234*0.98237*0.98195
08/05/2011 06:55:00*0.98234*0.98258*0.98258*0.98226
08/05/2011 07:00:00*0.98258*0.9823*0.9832*0.98211
08/05/2011 07:05:00*0.9823*0.98119*0.9823*0.98013
08/05/2011 07:10:00*0.98119*0.98124*0.98179*0.98119
08/05/2011 07:15:00*0.98124*0.9816*0.98166*0.98098
08/05/2011 07:20:00*0.9816*0.98179*0.98189*0.98136
08/05/2011 07:25:00*0.98179*0.98202*0.9822*0.98179
08/05/2011 07:30:00*0.98202*0.98211*0.98227*0.98193
08/05/2011 07:35:00*0.98211*0.98202*0.98211*0.98171
08/05/2011 07:40:00*0.98202*0.98276*0.98276*0.98202
08/05/2011 07:45:00*0.98276*0.98274*0.98307*0.98262
08/05/2011 07:50:00*0.98274*0.98282*0.98304*0.98269
08/05/2011 07:55:00*0.98282*0.9827*0.98305*0.98252
08/05/2011 08:00:00*0.9827*0.98212*0.98307*0.98208
08/05/2011 08:05:00*0.98212*0.9817*0.98212*0.98142
08/05/2011 08:10:00*0.9817*0.98185*0.98227*0.9817
08/05/2011 08:15:00*0.98185*0.9818*0.982*0.98169
08/05/2011 08:20:00*0.9818*0.98214*0.98243*0.9818
08/05/2011 08:25:00*0.98214*0.98144*0.98239*0.98137
08/05/2011 08:30:00*0.98144*0.98085*0.98144*0.98085
08/05/2011 08:35:00*0.98085*0.97865*0.98085*0.97604
08/05/2011 08:40:00*0.97865*0.97762*0.97865*0.97744
08/05/2011 08:45:00*0.97762*0.97879*0.97888*0.97717
08/05/2011 08:50:00*0.97879*0.97849*0.97879*0.9779
08/05/2011 08:55:00*0.97849*0.97729*0.97911*0.97718
08/05/2011 09:00:00*0.97729*0.9771*0.97735*0.97639
08/05/2011 09:05:00*0.9771*0.97669*0.97725*0.97666
08/05/2011 09:10:00*0.97669*0.97461*0.97669*0.97461
08/05/2011 09:15:00*0.97461*0.97457*0.97522*0.97443
08/05/2011 09:20:00*0.97457*0.97494*0.9752*0.97436
08/05/2011 09:25:00*0.97494*0.97446*0.97494*0.97429
08/05/2011 09:30:00*0.97446*0.975*0.9752*0.97442
08/05/2011 09:35:00*0.975*0.97446*0.97525*0.9742
08/05/2011 09:40:00*0.97446*0.97617*0.9764*0.97446
08/05/2011 09:45:00*0.97617*0.97713*0.97713*0.97616
08/05/2011 09:50:00*0.97713*0.97701*0.97713*0.97629
08/05/2011 09:55:00*0.97701*0.97983*0.98079*0.97701
08/05/2011 10:00:00*0.97983*0.9799*0.98052*0.9792
08/05/2011 10:05:00*0.9799*0.98064*0.98212*0.9799
08/05/2011 10:10:00*0.98064*0.97939*0.98088*0.97939
08/05/2011 10:15:00*0.97939*0.98029*0.98069*0.97929
08/05/2011 10:20:00*0.98029*0.97883*0.98029*0.97838
08/05/2011 10:25:00*0.97883*0.9783*0.97895*0.97816
08/05/2011 10:30:00*0.9783*0.97869*0.97874*0.97768
08/05/2011 10:35:00*0.97869*0.97904*0.9799*0.97869
08/05/2011 10:40:00*0.97904*0.97955*0.98001*0.97904
08/05/2011 10:45:00*0.97955*0.98013*0.98038*0.97936
08/05/2011 10:50:00*0.98013*0.98106*0.98128*0.98013
08/05/2011 10:55:00*0.98106*0.98181*0.98207*0.98106
08/05/2011 11:00:00*0.98181*0.98203*0.98237*0.98141
08/05/2011 11:05:00*0.98203*0.98206*0.98245*0.98188
08/05/2011 11:10:00*0.98206*0.98199*0.98239*0.98199
08/05/2011 11:15:00*0.98199*0.98287*0.98287*0.98199
08/05/2011 11:20:00*0.98287*0.98403*0.98426*0.98276
08/05/2011 11:25:00*0.98403*0.98454*0.9848*0.984
08/05/2011 11:30:00*0.98454*0.98349*0.98454*0.98293
08/05/2011 11:35:00*0.98349*0.98306*0.9842*0.98299
08/05/2011 11:40:00*0.98306*0.98327*0.98341*0.98294
08/05/2011 11:45:00*0.98327*0.9838*0.98388*0.9832
08/05/2011 11:50:00*0.9838*0.98499*0.98522*0.9838
08/05/2011 11:55:00*0.98499*0.98346*0.98499*0.98329
08/05/2011 12:00:00*0.98346*0.9846*0.98478*0.98346
08/05/2011 12:05:00*0.9846*0.98471*0.98506*0.98394
08/05/2011 12:10:00*0.98471*0.98409*0.98502*0.98409
08/05/2011 12:15:00*0.98409*0.9837*0.98417*0.9825
08/05/2011 12:20:00*0.9837*0.98281*0.9837*0.98127
08/05/2011 12:25:00*0.98281*0.98303*0.98394*0.98281
08/05/2011 12:30:00*0.98303*0.98352*0.98363*0.98246
08/05/2011 12:35:00*0.98352*0.98326*0.98403*0.98322
08/05/2011 12:40:00*0.98326*0.98234*0.98335*0.982
08/05/2011 12:45:00*0.98234*0.98073*0.9829*0.98073
08/05/2011 12:50:00*0.98073*0.9784*0.98116*0.97809
08/05/2011 12:55:00*0.9784*0.97872*0.97895*0.97797
08/05/2011 13:00:00*0.97872*0.97822*0.97883*0.97809
08/05/2011 13:05:00*0.97822*0.97903*0.97903*0.97812
08/05/2011 13:10:00*0.97903*0.97848*0.97989*0.97824
08/05/2011 13:15:00*0.97848*0.97865*0.97894*0.978
08/05/2011 13:20:00*0.97865*0.97831*0.97879*0.97808
08/05/2011 13:25:00*0.97831*0.97739*0.97831*0.97737
08/05/2011 13:30:00*0.97739*0.9775*0.97762*0.97739
08/05/2011 13:35:00*0.9775*0.97752*0.97759*0.97641
08/05/2011 13:40:00*0.97752*0.97851*0.97861*0.97747
08/05/2011 13:45:00*0.97851*0.97867*0.97895*0.97845
08/05/2011 13:50:00*0.97867*0.97742*0.9787*0.97742
08/05/2011 13:55:00*0.97742*0.97666*0.9779*0.97663
08/05/2011 14:00:00*0.97666*0.97722*0.9774*0.97652
08/05/2011 14:05:00*0.97722*0.97793*0.97807*0.97722
08/05/2011 14:10:00*0.97793*0.97877*0.9788*0.97778
08/05/2011 14:15:00*0.97877*0.9786*0.97906*0.97851
08/05/2011 14:20:00*0.9786*0.9786*0.97897*0.9786
08/05/2011 14:25:00*0.9786*0.97826*0.9786*0.97765
08/05/2011 14:30:00*0.97826*0.97795*0.97867*0.9779
08/05/2011 14:35:00*0.97795*0.97846*0.97864*0.97768
08/05/2011 14:40:00*0.97846*0.97828*0.97855*0.97813
08/05/2011 14:45:00*0.97828*0.9783*0.97839*0.97807
08/05/2011 14:50:00*0.9783*0.97824*0.97834*0.97824
08/05/2011 14:55:00*0.97824*0.97931*0.97945*0.97824
08/05/2011 15:00:00*0.97931*0.97944*0.97963*0.97922
08/05/2011 15:05:00*0.97944*0.97968*0.97968*0.97923
08/05/2011 15:10:00*0.97968*0.98078*0.98128*0.97968
08/05/2011 15:15:00*0.98078*0.98113*0.9816*0.98076
08/05/2011 15:20:00*0.98113*0.98046*0.98113*0.98009
08/05/2011 15:25:00*0.98046*0.97917*0.98046*0.97908
08/05/2011 15:30:00*0.97917*0.97987*0.97987*0.97881
08/05/2011 15:35:00*0.97987*0.97922*0.97987*0.9792
08/05/2011 15:40:00*0.97922*0.97823*0.97923*0.9782
08/05/2011 15:45:00*0.97823*0.9781*0.97857*0.97805
08/05/2011 15:50:00*0.9781*0.9783*0.97856*0.97778
08/05/2011 15:55:00*0.9783*0.97799*0.97858*0.9778
08/05/2011 16:00:00*0.97799*0.97793*0.97799*0.97722
08/05/2011 16:05:00*0.97793*0.97784*0.97793*0.97784
