08/03/2011 17:05:00*0.96191*0.96147*0.96233*0.96058
08/03/2011 17:10:00*0.96147*0.96165*0.96168*0.96145
08/03/2011 17:15:00*0.96165*0.9617*0.96174*0.96165
08/03/2011 17:20:00*0.9617*0.96162*0.9617*0.96155
08/03/2011 17:25:00*0.96162*0.9617*0.96172*0.96148
08/03/2011 17:30:00*0.9617*0.96178*0.96191*0.9617
08/03/2011 17:35:00*0.96178*0.96174*0.96217*0.96168
08/03/2011 17:40:00*0.96174*0.9615*0.96176*0.96145
08/03/2011 17:45:00*0.9615*0.9615*0.9615*0.9615
08/03/2011 17:50:00*0.9615*0.96148*0.9615*0.96148
08/03/2011 17:55:00*0.96148*0.96137*0.96148*0.9613
08/03/2011 18:00:00*0.96137*0.96101*0.96143*0.96101
08/03/2011 18:05:00*0.96101*0.96117*0.96121*0.96095
08/03/2011 18:10:00*0.96117*0.96051*0.96117*0.9605
08/03/2011 18:15:00*0.96051*0.96077*0.96077*0.96051
08/03/2011 18:20:00*0.96077*0.96027*0.96078*0.96019
08/03/2011 18:25:00*0.96027*0.96028*0.96035*0.96022
08/03/2011 18:30:00*0.96028*0.96043*0.96043*0.96022
08/03/2011 18:35:00*0.96043*0.96043*0.96048*0.96038
08/03/2011 18:40:00*0.96043*0.96052*0.96054*0.96038
08/03/2011 18:45:00*0.96052*0.96068*0.96068*0.9605
08/03/2011 18:50:00*0.96068*0.9607*0.9607*0.96068
08/03/2011 18:55:00*0.9607*0.9606*0.96075*0.9606
08/03/2011 19:00:00*0.9606*0.96104*0.96118*0.96059
08/03/2011 19:05:00*0.96104*0.961*0.96113*0.961
08/03/2011 19:10:00*0.961*0.96092*0.96108*0.96092
08/03/2011 19:15:00*0.96092*0.96096*0.96099*0.9609
08/03/2011 19:20:00*0.96096*0.96105*0.96116*0.96096
08/03/2011 19:25:00*0.96105*0.96091*0.96109*0.96085
08/03/2011 19:30:00*0.96091*0.96113*0.96122*0.96085
08/03/2011 19:35:00*0.96113*0.96103*0.96122*0.96099
08/03/2011 19:40:00*0.96103*0.96102*0.96115*0.961
08/03/2011 19:45:00*0.96102*0.96101*0.96105*0.9609
08/03/2011 19:50:00*0.96101*0.96094*0.96101*0.9608
08/03/2011 19:55:00*0.96094*0.96068*0.96095*0.9606
08/03/2011 20:00:00*0.96068*0.96093*0.96093*0.96047
08/03/2011 20:05:00*0.96093*0.96126*0.96139*0.96093
08/03/2011 20:10:00*0.96126*0.96132*0.96138*0.9611
08/03/2011 20:15:00*0.96132*0.96162*0.96165*0.96124
08/03/2011 20:20:00*0.96162*0.96173*0.96186*0.96154
08/03/2011 20:25:00*0.96173*0.96182*0.96183*0.96158
08/03/2011 20:30:00*0.96182*0.96205*0.96205*0.96172
08/03/2011 20:35:00*0.96205*0.96175*0.96205*0.96166
08/03/2011 20:40:00*0.96175*0.96175*0.96178*0.9617
08/03/2011 20:45:00*0.96175*0.96135*0.96175*0.96132
08/03/2011 20:50:00*0.96135*0.96153*0.96153*0.96132
08/03/2011 20:55:00*0.96153*0.96138*0.96153*0.9612
08/03/2011 21:00:00*0.96138*0.96143*0.96163*0.96138
08/03/2011 21:05:00*0.96143*0.96166*0.96178*0.96143
08/03/2011 21:10:00*0.96166*0.96174*0.9618*0.9616
08/03/2011 21:15:00*0.96174*0.96205*0.9621*0.96164
08/03/2011 21:20:00*0.96205*0.96219*0.96224*0.96193
08/03/2011 21:25:00*0.96219*0.96196*0.96225*0.96196
08/03/2011 21:30:00*0.96196*0.96206*0.96237*0.96195
08/03/2011 21:35:00*0.96206*0.96234*0.96236*0.96186
08/03/2011 21:40:00*0.96234*0.96227*0.96241*0.96227
08/03/2011 21:45:00*0.96227*0.96236*0.96237*0.96221
08/03/2011 21:50:00*0.96236*0.96232*0.96237*0.96214
08/03/2011 21:55:00*0.96232*0.96237*0.96239*0.96224
08/03/2011 22:00:00*0.96237*0.96244*0.96259*0.96228
08/03/2011 22:05:00*0.96244*0.96287*0.96287*0.96244
08/03/2011 22:10:00*0.96287*0.96279*0.96289*0.96272
08/03/2011 22:15:00*0.96279*0.96287*0.96287*0.96266
08/03/2011 22:20:00*0.96287*0.9632*0.9632*0.96278
08/03/2011 22:25:00*0.9632*0.96329*0.96329*0.963
08/03/2011 22:30:00*0.96329*0.96339*0.96339*0.96319
08/03/2011 22:35:00*0.96339*0.96326*0.96339*0.96324
08/03/2011 22:40:00*0.96326*0.96328*0.96334*0.96313
08/03/2011 22:45:00*0.96328*0.9635*0.9636*0.96316
08/03/2011 22:50:00*0.9635*0.96361*0.96366*0.96348
08/03/2011 22:55:00*0.96361*0.96369*0.96369*0.96357
08/03/2011 23:00:00*0.96369*0.96368*0.96372*0.96365
08/03/2011 23:05:00*0.96368*0.9637*0.96381*0.96368
08/03/2011 23:10:00*0.9637*0.9636*0.96375*0.9636
08/03/2011 23:15:00*0.9636*0.96381*0.96381*0.96347
08/03/2011 23:20:00*0.96381*0.96373*0.96381*0.96373
08/03/2011 23:25:00*0.96373*0.96387*0.96387*0.9637
08/03/2011 23:30:00*0.96387*0.96372*0.96391*0.96372
08/03/2011 23:35:00*0.96372*0.96381*0.96381*0.96361
08/03/2011 23:40:00*0.96381*0.96371*0.96383*0.96359
08/03/2011 23:45:00*0.96371*0.96411*0.96411*0.96368
08/03/2011 23:50:00*0.96411*0.9638*0.96411*0.9638
08/03/2011 23:55:00*0.9638*0.96381*0.96383*0.96369
08/04/2011 00:00:00*0.96381*0.96364*0.96385*0.96364
08/04/2011 00:05:00*0.96364*0.9636*0.96364*0.96349
08/04/2011 00:10:00*0.9636*0.9632*0.96367*0.9632
08/04/2011 00:15:00*0.9632*0.96336*0.96343*0.96315
08/04/2011 00:20:00*0.96336*0.96375*0.96375*0.96336
08/04/2011 00:25:00*0.96375*0.96386*0.96388*0.9637
08/04/2011 00:30:00*0.96386*0.96394*0.9641*0.96385
08/04/2011 00:35:00*0.96394*0.96427*0.96429*0.96394
08/04/2011 00:40:00*0.96427*0.96426*0.96427*0.96417
08/04/2011 00:45:00*0.96426*0.96457*0.96462*0.96425
08/04/2011 00:50:00*0.96457*0.96471*0.96474*0.96457
08/04/2011 00:55:00*0.96471*0.96478*0.96487*0.96459
08/04/2011 01:00:00*0.96478*0.96479*0.9648*0.96461
08/04/2011 01:05:00*0.96479*0.96474*0.96489*0.96469
08/04/2011 01:10:00*0.96474*0.96472*0.96484*0.96472
08/04/2011 01:15:00*0.96472*0.96482*0.96499*0.96472
08/04/2011 01:20:00*0.96482*0.96537*0.96537*0.96476
08/04/2011 01:25:00*0.96537*0.96546*0.96549*0.96528
08/04/2011 01:30:00*0.96546*0.9655*0.9657*0.96546
08/04/2011 01:35:00*0.9655*0.96566*0.96586*0.96542
08/04/2011 01:40:00*0.96566*0.96539*0.96568*0.96539
08/04/2011 01:45:00*0.96539*0.96543*0.96544*0.96519
08/04/2011 01:50:00*0.96543*0.96541*0.96552*0.96531
08/04/2011 01:55:00*0.96541*0.96611*0.96621*0.96539
08/04/2011 02:00:00*0.96611*0.9662*0.96623*0.9661
08/04/2011 02:05:00*0.9662*0.96675*0.96676*0.9662
08/04/2011 02:10:00*0.96675*0.9666*0.96675*0.96647
08/04/2011 02:15:00*0.9666*0.9662*0.96662*0.9662
08/04/2011 02:20:00*0.9662*0.96574*0.9662*0.96559
08/04/2011 02:25:00*0.96574*0.96542*0.9659*0.9654
08/04/2011 02:30:00*0.96542*0.96483*0.96543*0.96478
08/04/2011 02:35:00*0.96483*0.9653*0.96567*0.96483
08/04/2011 02:40:00*0.9653*0.96552*0.96563*0.96526
08/04/2011 02:45:00*0.96552*0.96576*0.96584*0.96552
08/04/2011 02:50:00*0.96576*0.96568*0.96578*0.96563
08/04/2011 02:55:00*0.96568*0.96473*0.96578*0.96466
08/04/2011 03:00:00*0.96473*0.9648*0.965*0.96473
08/04/2011 03:05:00*0.9648*0.9653*0.9653*0.96473
08/04/2011 03:10:00*0.9653*0.96516*0.9656*0.96511
08/04/2011 03:15:00*0.96516*0.96523*0.96523*0.965
08/04/2011 03:20:00*0.96523*0.96582*0.96584*0.96518
08/04/2011 03:25:00*0.96582*0.96603*0.96604*0.9653
08/04/2011 03:30:00*0.96603*0.96595*0.96606*0.96566
08/04/2011 03:35:00*0.96595*0.96569*0.96612*0.96547
08/04/2011 03:40:00*0.96569*0.96646*0.96665*0.96568
08/04/2011 03:45:00*0.96646*0.96707*0.96709*0.96644
08/04/2011 03:50:00*0.96707*0.96664*0.96718*0.96662
08/04/2011 03:55:00*0.96664*0.96683*0.96692*0.96658
08/04/2011 04:00:00*0.96683*0.96682*0.96697*0.96664
08/04/2011 04:05:00*0.96682*0.96692*0.96692*0.96649
08/04/2011 04:10:00*0.96692*0.9679*0.9681*0.96692
08/04/2011 04:15:00*0.9679*0.96766*0.96806*0.9675
08/04/2011 04:20:00*0.96766*0.96751*0.96815*0.96751
08/04/2011 04:25:00*0.96751*0.9674*0.96751*0.96717
08/04/2011 04:30:00*0.9674*0.9675*0.9675*0.96716
08/04/2011 04:35:00*0.9675*0.96735*0.9675*0.96705
08/04/2011 04:40:00*0.96735*0.96746*0.96762*0.96706
08/04/2011 04:45:00*0.96746*0.96694*0.96746*0.96684
08/04/2011 04:50:00*0.96694*0.96723*0.96755*0.96677
08/04/2011 04:55:00*0.96723*0.96721*0.96727*0.96686
08/04/2011 05:00:00*0.96721*0.96742*0.96755*0.96708
08/04/2011 05:05:00*0.96742*0.96775*0.96775*0.96737
08/04/2011 05:10:00*0.96775*0.96828*0.96837*0.96775
08/04/2011 05:15:00*0.96828*0.9687*0.9687*0.96814
08/04/2011 05:20:00*0.9687*0.96927*0.96949*0.96866
08/04/2011 05:25:00*0.96927*0.96946*0.96946*0.96912
08/04/2011 05:30:00*0.96946*0.96917*0.96946*0.96913
08/04/2011 05:35:00*0.96917*0.96959*0.96979*0.96917
08/04/2011 05:40:00*0.96959*0.96952*0.9699*0.96941
08/04/2011 05:45:00*0.96952*0.97054*0.97068*0.96952
08/04/2011 05:50:00*0.97054*0.972*0.97214*0.97054
08/04/2011 05:55:00*0.972*0.97179*0.97203*0.97146
08/04/2011 06:00:00*0.97179*0.97208*0.97229*0.97157
08/04/2011 06:05:00*0.97208*0.9728*0.9731*0.97208
08/04/2011 06:10:00*0.9728*0.97415*0.97416*0.97234
08/04/2011 06:15:00*0.97415*0.97364*0.9743*0.97334
08/04/2011 06:20:00*0.97364*0.97353*0.974*0.97345
08/04/2011 06:25:00*0.97353*0.97375*0.97375*0.97313
08/04/2011 06:30:00*0.97375*0.97448*0.97452*0.97375
08/04/2011 06:35:00*0.97448*0.97368*0.97449*0.97338
08/04/2011 06:40:00*0.97368*0.97352*0.97413*0.9733
08/04/2011 06:45:00*0.97352*0.9741*0.97441*0.97352
08/04/2011 06:50:00*0.9741*0.97389*0.9741*0.97384
08/04/2011 06:55:00*0.97389*0.9734*0.97389*0.9734
08/04/2011 07:00:00*0.9734*0.97301*0.97346*0.973
08/04/2011 07:05:00*0.97301*0.97329*0.97331*0.9729
08/04/2011 07:10:00*0.97329*0.97226*0.97329*0.97226
08/04/2011 07:15:00*0.97226*0.97284*0.97284*0.97223
08/04/2011 07:20:00*0.97284*0.97269*0.97307*0.97263
08/04/2011 07:25:00*0.97269*0.97213*0.97269*0.97213
08/04/2011 07:30:00*0.97213*0.972*0.9723*0.97186
08/04/2011 07:35:00*0.972*0.97141*0.97203*0.97132
08/04/2011 07:40:00*0.97141*0.97125*0.9715*0.97114
08/04/2011 07:45:00*0.97125*0.97108*0.97129*0.97093
08/04/2011 07:50:00*0.97108*0.97146*0.9715*0.97094
08/04/2011 07:55:00*0.97146*0.97189*0.97192*0.97137
08/04/2011 08:00:00*0.97189*0.97154*0.97189*0.97126
08/04/2011 08:05:00*0.97154*0.97157*0.97184*0.97148
08/04/2011 08:10:00*0.97157*0.97148*0.97235*0.97148
08/04/2011 08:15:00*0.97148*0.97189*0.9721*0.9713
08/04/2011 08:20:00*0.97189*0.97199*0.97229*0.97158
08/04/2011 08:25:00*0.97199*0.97226*0.97237*0.97199
08/04/2011 08:30:00*0.97226*0.97212*0.97241*0.97185
08/04/2011 08:35:00*0.97212*0.97109*0.97212*0.97065
08/04/2011 08:40:00*0.97109*0.97138*0.97189*0.97092
08/04/2011 08:45:00*0.97138*0.9718*0.9722*0.97138
08/04/2011 08:50:00*0.9718*0.97112*0.97225*0.97112
08/04/2011 08:55:00*0.97112*0.97123*0.97155*0.97073
08/04/2011 09:00:00*0.97123*0.97049*0.97124*0.97029
08/04/2011 09:05:00*0.97049*0.96969*0.97066*0.9692
08/04/2011 09:10:00*0.96969*0.96966*0.96989*0.9694
08/04/2011 09:15:00*0.96966*0.96972*0.97004*0.96906
08/04/2011 09:20:00*0.96972*0.96955*0.96994*0.96878
08/04/2011 09:25:00*0.96955*0.96948*0.96986*0.96916
08/04/2011 09:30:00*0.96948*0.97006*0.97014*0.96948
08/04/2011 09:35:00*0.97006*0.97043*0.97058*0.96976
08/04/2011 09:40:00*0.97043*0.97032*0.97072*0.97016
08/04/2011 09:45:00*0.97032*0.97054*0.9707*0.96989
08/04/2011 09:50:00*0.97054*0.97088*0.97088*0.97027
08/04/2011 09:55:00*0.97088*0.97107*0.97184*0.97088
08/04/2011 10:00:00*0.97107*0.97041*0.97114*0.9703
08/04/2011 10:05:00*0.97041*0.97124*0.9716*0.97041
08/04/2011 10:10:00*0.97124*0.97163*0.97191*0.97124
08/04/2011 10:15:00*0.97163*0.97099*0.97171*0.97089
08/04/2011 10:20:00*0.97099*0.97212*0.97235*0.97099
08/04/2011 10:25:00*0.97212*0.97194*0.97237*0.97142
08/04/2011 10:30:00*0.97194*0.97148*0.97194*0.97095
08/04/2011 10:35:00*0.97148*0.97122*0.97172*0.9711
08/04/2011 10:40:00*0.97122*0.97163*0.97218*0.97122
08/04/2011 10:45:00*0.97163*0.97217*0.97231*0.97144
08/04/2011 10:50:00*0.97217*0.97322*0.97341*0.97217
08/04/2011 10:55:00*0.97322*0.97404*0.97404*0.97322
08/04/2011 11:00:00*0.97404*0.97521*0.97521*0.97404
08/04/2011 11:05:00*0.97521*0.97493*0.976*0.97493
08/04/2011 11:10:00*0.97493*0.97502*0.97508*0.97449
08/04/2011 11:15:00*0.97502*0.97421*0.97506*0.97421
08/04/2011 11:20:00*0.97421*0.97378*0.97443*0.97375
08/04/2011 11:25:00*0.97378*0.97472*0.97472*0.9737
08/04/2011 11:30:00*0.97472*0.97439*0.97475*0.9742
08/04/2011 11:35:00*0.97439*0.97398*0.97441*0.97368
08/04/2011 11:40:00*0.97398*0.97484*0.97484*0.97383
08/04/2011 11:45:00*0.97484*0.97538*0.97568*0.97484
08/04/2011 11:50:00*0.97538*0.97651*0.97651*0.97538
08/04/2011 11:55:00*0.97651*0.97661*0.97701*0.97609
08/04/2011 12:00:00*0.97661*0.97651*0.97684*0.97627
08/04/2011 12:05:00*0.97651*0.97651*0.97714*0.97632
08/04/2011 12:10:00*0.97651*0.97688*0.97688*0.97593
08/04/2011 12:15:00*0.97688*0.97616*0.97722*0.97614
08/04/2011 12:20:00*0.97616*0.97579*0.97649*0.97558
08/04/2011 12:25:00*0.97579*0.97617*0.97633*0.97576
08/04/2011 12:30:00*0.97617*0.97655*0.97672*0.97617
08/04/2011 12:35:00*0.97655*0.97649*0.97672*0.97642
08/04/2011 12:40:00*0.97649*0.97654*0.97694*0.97639
08/04/2011 12:45:00*0.97654*0.97561*0.97656*0.97561
08/04/2011 12:50:00*0.97561*0.97533*0.97561*0.97489
08/04/2011 12:55:00*0.97533*0.97527*0.97564*0.97514
08/04/2011 13:00:00*0.97527*0.97539*0.97561*0.97519
08/04/2011 13:05:00*0.97539*0.97571*0.97571*0.97503
08/04/2011 13:10:00*0.97571*0.97568*0.97571*0.97548
08/04/2011 13:15:00*0.97568*0.97586*0.9763*0.97552
08/04/2011 13:20:00*0.97586*0.97621*0.97645*0.97586
08/04/2011 13:25:00*0.97621*0.97634*0.97646*0.97604
08/04/2011 13:30:00*0.97634*0.97575*0.97643*0.97563
08/04/2011 13:35:00*0.97575*0.97607*0.97607*0.97575
08/04/2011 13:40:00*0.97607*0.97621*0.97621*0.97582
08/04/2011 13:45:00*0.97621*0.97816*0.97834*0.97621
08/04/2011 13:50:00*0.97816*0.97794*0.97874*0.97777
08/04/2011 13:55:00*0.97794*0.97699*0.97794*0.97678
08/04/2011 14:00:00*0.97699*0.9772*0.97736*0.97675
08/04/2011 14:05:00*0.9772*0.97734*0.97782*0.97672
08/04/2011 14:10:00*0.97734*0.97743*0.97762*0.9772
08/04/2011 14:15:00*0.97743*0.97783*0.97814*0.97721
08/04/2011 14:20:00*0.97783*0.97837*0.97859*0.97728
08/04/2011 14:25:00*0.97837*0.97817*0.97852*0.97774
08/04/2011 14:30:00*0.97817*0.97833*0.97892*0.97807
08/04/2011 14:35:00*0.97833*0.97779*0.9789*0.97779
08/04/2011 14:40:00*0.97779*0.97802*0.97828*0.97774
08/04/2011 14:45:00*0.97802*0.97758*0.97806*0.97754
08/04/2011 14:50:00*0.97758*0.9783*0.97835*0.97758
08/04/2011 14:55:00*0.9783*0.97851*0.97851*0.97825
08/04/2011 15:00:00*0.97851*0.97874*0.97906*0.97851
08/04/2011 15:05:00*0.97874*0.97848*0.97881*0.97831
08/04/2011 15:10:00*0.97848*0.97739*0.97848*0.97734
08/04/2011 15:15:00*0.97739*0.97729*0.97739*0.97695
08/04/2011 15:20:00*0.97729*0.97761*0.97761*0.97727
08/04/2011 15:25:00*0.97761*0.9771*0.97761*0.97693
08/04/2011 15:30:00*0.9771*0.97743*0.97749*0.97705
08/04/2011 15:35:00*0.97743*0.97773*0.97773*0.97736
08/04/2011 15:40:00*0.97773*0.97736*0.97775*0.97714
08/04/2011 15:45:00*0.97736*0.97777*0.97785*0.97736
08/04/2011 15:50:00*0.97777*0.9779*0.97804*0.97739
08/04/2011 15:55:00*0.9779*0.97874*0.97901*0.9779
08/04/2011 16:00:00*0.97874*0.97948*0.97948*0.97843
08/04/2011 16:05:00*0.97948*0.97918*0.97948*0.97898
08/04/2011 16:10:00*0.97918*0.97968*0.97968*0.97912
08/04/2011 16:15:00*0.97968*0.98009*0.98009*0.97963
08/04/2011 16:20:00*0.98009*0.97968*0.98037*0.97963
08/04/2011 16:25:00*0.97968*0.97979*0.97979*0.97931
08/04/2011 16:30:00*0.97979*0.98096*0.98096*0.97979
08/04/2011 16:35:00*0.98096*0.98076*0.98112*0.98072
08/04/2011 16:40:00*0.98076*0.98088*0.98088*0.98046
08/04/2011 16:45:00*0.98088*0.98067*0.98091*0.98062
08/04/2011 16:50:00*0.98067*0.98107*0.98107*0.98065
08/04/2011 16:55:00*0.98107*0.98105*0.98107*0.98051
08/04/2011 17:00:00*0.98105*0.98126*0.98128*0.9807
