08/02/2011 17:05:00*0.96097*0.96115*0.96115*0.96085
08/02/2011 17:10:00*0.96115*0.96095*0.96135*0.96088
08/02/2011 17:15:00*0.96095*0.96104*0.9611*0.96095
08/02/2011 17:20:00*0.96104*0.961*0.96107*0.961
08/02/2011 17:25:00*0.961*0.96089*0.961*0.96089
08/02/2011 17:30:00*0.96089*0.96105*0.9611*0.96089
08/02/2011 17:35:00*0.96105*0.96104*0.9611*0.961
08/02/2011 17:40:00*0.96104*0.96105*0.96109*0.961
08/02/2011 17:45:00*0.96105*0.96123*0.96123*0.96098
08/02/2011 17:50:00*0.96123*0.96123*0.96125*0.9611
08/02/2011 17:55:00*0.96123*0.96123*0.9613*0.96114
08/02/2011 18:00:00*0.96123*0.96105*0.96123*0.961
08/02/2011 18:05:00*0.96105*0.96104*0.96116*0.96103
08/02/2011 18:10:00*0.96104*0.96103*0.96112*0.96099
08/02/2011 18:15:00*0.96103*0.96105*0.96106*0.96099
08/02/2011 18:20:00*0.96105*0.96103*0.96109*0.9609
08/02/2011 18:25:00*0.96103*0.96132*0.96139*0.96099
08/02/2011 18:30:00*0.96132*0.9613*0.96135*0.96119
08/02/2011 18:35:00*0.9613*0.96123*0.9613*0.96104
08/02/2011 18:40:00*0.96123*0.96135*0.96137*0.9612
08/02/2011 18:45:00*0.96135*0.96141*0.96158*0.96135
08/02/2011 18:50:00*0.96141*0.96143*0.96149*0.9613
08/02/2011 18:55:00*0.96143*0.96171*0.96179*0.96143
08/02/2011 19:00:00*0.96171*0.96165*0.96173*0.96148
08/02/2011 19:05:00*0.96165*0.96161*0.96165*0.96147
08/02/2011 19:10:00*0.96161*0.96163*0.96165*0.96161
08/02/2011 19:15:00*0.96163*0.96148*0.96163*0.9614
08/02/2011 19:20:00*0.96148*0.96152*0.96154*0.96141
08/02/2011 19:25:00*0.96152*0.96142*0.96154*0.9614
08/02/2011 19:30:00*0.96142*0.96154*0.96162*0.96138
08/02/2011 19:35:00*0.96154*0.96157*0.9616*0.96144
08/02/2011 19:40:00*0.96157*0.96143*0.96167*0.96141
08/02/2011 19:45:00*0.96143*0.96172*0.96173*0.96143
08/02/2011 19:50:00*0.96172*0.96165*0.96187*0.96165
08/02/2011 19:55:00*0.96165*0.96162*0.96185*0.96156
08/02/2011 20:00:00*0.96162*0.96181*0.96181*0.96161
08/02/2011 20:05:00*0.96181*0.96186*0.96186*0.9616
08/02/2011 20:10:00*0.96186*0.96169*0.9619*0.96167
08/02/2011 20:15:00*0.96169*0.96168*0.96187*0.96158
08/02/2011 20:20:00*0.96168*0.96173*0.96183*0.96166
08/02/2011 20:25:00*0.96173*0.96186*0.9619*0.96169
08/02/2011 20:30:00*0.96186*0.96188*0.96192*0.9618
08/02/2011 20:35:00*0.96188*0.96177*0.96188*0.96177
08/02/2011 20:40:00*0.96177*0.96172*0.96179*0.9617
08/02/2011 20:45:00*0.96172*0.96175*0.96183*0.96166
08/02/2011 20:50:00*0.96175*0.96155*0.96176*0.96146
08/02/2011 20:55:00*0.96155*0.96155*0.96158*0.96142
08/02/2011 21:00:00*0.96155*0.96167*0.96169*0.96147
08/02/2011 21:05:00*0.96167*0.96156*0.96175*0.96151
08/02/2011 21:10:00*0.96156*0.96092*0.96156*0.96089
08/02/2011 21:15:00*0.96092*0.96104*0.96117*0.96092
08/02/2011 21:20:00*0.96104*0.96138*0.96138*0.96104
08/02/2011 21:25:00*0.96138*0.96143*0.96145*0.96131
08/02/2011 21:30:00*0.96143*0.96127*0.96145*0.96127
08/02/2011 21:35:00*0.96127*0.96189*0.96189*0.96127
08/02/2011 21:40:00*0.96189*0.96243*0.96249*0.96187
08/02/2011 21:45:00*0.96243*0.96256*0.96257*0.96238
08/02/2011 21:50:00*0.96256*0.96232*0.9626*0.96232
08/02/2011 21:55:00*0.96232*0.96206*0.96236*0.96206
08/02/2011 22:00:00*0.96206*0.96203*0.96224*0.96203
08/02/2011 22:05:00*0.96203*0.96201*0.96212*0.96197
08/02/2011 22:10:00*0.96201*0.96178*0.9621*0.96178
08/02/2011 22:15:00*0.96178*0.96175*0.96188*0.9617
08/02/2011 22:20:00*0.96175*0.96175*0.96185*0.96173
08/02/2011 22:25:00*0.96175*0.96168*0.96179*0.96163
08/02/2011 22:30:00*0.96168*0.96157*0.96179*0.96156
08/02/2011 22:35:00*0.96157*0.96176*0.96176*0.96157
08/02/2011 22:40:00*0.96176*0.96161*0.96176*0.96161
08/02/2011 22:45:00*0.96161*0.96155*0.96162*0.96155
08/02/2011 22:50:00*0.96155*0.9616*0.96164*0.96155
08/02/2011 22:55:00*0.9616*0.96157*0.9616*0.96147
08/02/2011 23:00:00*0.96157*0.96159*0.96164*0.96148
08/02/2011 23:05:00*0.96159*0.96165*0.96168*0.96158
08/02/2011 23:10:00*0.96165*0.96133*0.96165*0.96133
08/02/2011 23:15:00*0.96133*0.96118*0.96133*0.96112
08/02/2011 23:20:00*0.96118*0.96131*0.96134*0.96105
08/02/2011 23:25:00*0.96131*0.961*0.96131*0.96089
08/02/2011 23:30:00*0.961*0.96062*0.96105*0.96062
08/02/2011 23:35:00*0.96062*0.96072*0.96079*0.9606
08/02/2011 23:40:00*0.96072*0.96076*0.96085*0.96071
08/02/2011 23:45:00*0.96076*0.96058*0.96076*0.96052
08/02/2011 23:50:00*0.96058*0.96068*0.96078*0.96058
08/02/2011 23:55:00*0.96068*0.96067*0.96083*0.96066
08/03/2011 00:00:00*0.96067*0.96072*0.96074*0.96052
08/03/2011 00:05:00*0.96072*0.96058*0.96076*0.96056
08/03/2011 00:10:00*0.96058*0.96049*0.96058*0.96041
08/03/2011 00:15:00*0.96049*0.96039*0.96049*0.96037
08/03/2011 00:20:00*0.96039*0.96036*0.96039*0.96012
08/03/2011 00:25:00*0.96036*0.96031*0.96042*0.96029
08/03/2011 00:30:00*0.96031*0.96037*0.96043*0.96031
08/03/2011 00:35:00*0.96037*0.96032*0.96045*0.96031
08/03/2011 00:40:00*0.96032*0.96031*0.96047*0.96029
08/03/2011 00:45:00*0.96031*0.96016*0.96032*0.96016
08/03/2011 00:50:00*0.96016*0.96046*0.96048*0.96016
08/03/2011 00:55:00*0.96046*0.96044*0.96046*0.96035
08/03/2011 01:00:00*0.96044*0.96045*0.96059*0.96038
08/03/2011 01:05:00*0.96045*0.96049*0.96054*0.96027
08/03/2011 01:10:00*0.96049*0.96059*0.96071*0.96042
08/03/2011 01:15:00*0.96059*0.96085*0.96087*0.96059
08/03/2011 01:20:00*0.96085*0.96077*0.96088*0.96057
08/03/2011 01:25:00*0.96077*0.96078*0.96078*0.96062
08/03/2011 01:30:00*0.96078*0.96117*0.96118*0.96052
08/03/2011 01:35:00*0.96117*0.96149*0.9615*0.96117
08/03/2011 01:40:00*0.96149*0.96128*0.96149*0.96126
08/03/2011 01:45:00*0.96128*0.9612*0.96134*0.96117
08/03/2011 01:50:00*0.9612*0.96097*0.9612*0.96097
08/03/2011 01:55:00*0.96097*0.96081*0.96097*0.96067
08/03/2011 02:00:00*0.96081*0.96088*0.96088*0.96065
08/03/2011 02:05:00*0.96088*0.96067*0.96095*0.96067
08/03/2011 02:10:00*0.96067*0.96109*0.96109*0.96064
08/03/2011 02:15:00*0.96109*0.96112*0.96123*0.96107
08/03/2011 02:20:00*0.96112*0.9615*0.96151*0.96106
08/03/2011 02:25:00*0.9615*0.96173*0.96189*0.96132
08/03/2011 02:30:00*0.96173*0.96213*0.96232*0.96173
08/03/2011 02:35:00*0.96213*0.9625*0.9626*0.96207
08/03/2011 02:40:00*0.9625*0.96287*0.96289*0.96106
08/03/2011 02:45:00*0.96287*0.96308*0.96324*0.96273
08/03/2011 02:50:00*0.96308*0.96309*0.96328*0.96303
08/03/2011 02:55:00*0.96309*0.96297*0.96313*0.96288
08/03/2011 03:00:00*0.96297*0.96151*0.96313*0.96151
08/03/2011 03:05:00*0.96151*0.96264*0.96265*0.9611
08/03/2011 03:10:00*0.96264*0.96165*0.96264*0.96125
08/03/2011 03:15:00*0.96165*0.9623*0.9623*0.96141
08/03/2011 03:20:00*0.9623*0.96277*0.96277*0.9623
08/03/2011 03:25:00*0.96277*0.96216*0.96277*0.96191
08/03/2011 03:30:00*0.96216*0.96084*0.96216*0.96049
08/03/2011 03:35:00*0.96084*0.96059*0.96084*0.96029
08/03/2011 03:40:00*0.96059*0.96009*0.96059*0.96
08/03/2011 03:45:00*0.96009*0.95954*0.96009*0.95949
08/03/2011 03:50:00*0.95954*0.96016*0.96018*0.95949
08/03/2011 03:55:00*0.96016*0.96041*0.9606*0.96012
08/03/2011 04:00:00*0.96041*0.96067*0.9607*0.96037
08/03/2011 04:05:00*0.96067*0.95996*0.96076*0.95996
08/03/2011 04:10:00*0.95996*0.96003*0.96019*0.95986
08/03/2011 04:15:00*0.96003*0.95866*0.96004*0.95866
08/03/2011 04:20:00*0.95866*0.95849*0.9587*0.95834
08/03/2011 04:25:00*0.95849*0.95841*0.95858*0.95818
08/03/2011 04:30:00*0.95841*0.95814*0.9585*0.95809
08/03/2011 04:35:00*0.95814*0.9589*0.95899*0.95804
08/03/2011 04:40:00*0.9589*0.95844*0.95894*0.95833
08/03/2011 04:45:00*0.95844*0.95887*0.9589*0.95844
08/03/2011 04:50:00*0.95887*0.95899*0.95904*0.9586
08/03/2011 04:55:00*0.95899*0.95892*0.95914*0.95879
08/03/2011 05:00:00*0.95892*0.95834*0.95899*0.95834
08/03/2011 05:05:00*0.95834*0.95809*0.95844*0.95784
08/03/2011 05:10:00*0.95809*0.95789*0.95819*0.95754
08/03/2011 05:15:00*0.95789*0.95836*0.95858*0.95789
08/03/2011 05:20:00*0.95836*0.95813*0.95847*0.95793
08/03/2011 05:25:00*0.95813*0.95816*0.9587*0.9581
08/03/2011 05:30:00*0.95816*0.95852*0.95861*0.95807
08/03/2011 05:35:00*0.95852*0.95837*0.95852*0.95786
08/03/2011 05:40:00*0.95837*0.95879*0.95882*0.95826
08/03/2011 05:45:00*0.95868*0.95858*0.95879*0.95855
08/03/2011 05:50:00*0.95858*0.95884*0.95885*0.95857
08/03/2011 05:55:00*0.95884*0.95898*0.95909*0.95878
08/03/2011 06:00:00*0.95898*0.95878*0.95898*0.95878
08/03/2011 06:05:00*0.95878*0.95908*0.95911*0.95868
08/03/2011 06:10:00*0.95908*0.95838*0.95908*0.95833
08/03/2011 06:15:00*0.95838*0.95762*0.95838*0.95762
08/03/2011 06:20:00*0.95762*0.95765*0.95774*0.9573
08/03/2011 06:25:00*0.95765*0.95718*0.95772*0.95717
08/03/2011 06:30:00*0.95718*0.95754*0.95774*0.95718
08/03/2011 06:35:00*0.95754*0.95762*0.95769*0.95717
08/03/2011 06:40:00*0.95762*0.95716*0.95764*0.95716
08/03/2011 06:45:00*0.95716*0.9572*0.95733*0.95703
08/03/2011 06:50:00*0.9572*0.95714*0.9574*0.95714
08/03/2011 06:55:00*0.95714*0.95742*0.9575*0.95709
08/03/2011 07:00:00*0.95742*0.95799*0.95802*0.95725
08/03/2011 07:05:00*0.95799*0.95812*0.95839*0.95799
08/03/2011 07:10:00*0.95812*0.95859*0.95859*0.95812
08/03/2011 07:15:00*0.95859*0.95914*0.95922*0.95851
08/03/2011 07:20:00*0.95914*0.95863*0.95914*0.95861
08/03/2011 07:25:00*0.95863*0.95921*0.95923*0.95863
08/03/2011 07:30:00*0.95921*0.95939*0.95951*0.95901
08/03/2011 07:35:00*0.95939*0.9595*0.95998*0.95939
08/03/2011 07:40:00*0.9595*0.95934*0.95957*0.9593
08/03/2011 07:45:00*0.95934*0.95946*0.95971*0.95934
08/03/2011 07:50:00*0.95946*0.95952*0.9597*0.95945
08/03/2011 07:55:00*0.95952*0.95976*0.96008*0.95952
08/03/2011 08:00:00*0.95976*0.9593*0.96003*0.9593
08/03/2011 08:05:00*0.9593*0.95971*0.95971*0.95913
08/03/2011 08:10:00*0.95971*0.9595*0.95974*0.95936
08/03/2011 08:15:00*0.9595*0.95924*0.96005*0.95924
08/03/2011 08:20:00*0.95924*0.95862*0.95924*0.95817
08/03/2011 08:25:00*0.95862*0.95922*0.9596*0.95862
08/03/2011 08:30:00*0.95922*0.95858*0.95927*0.95854
08/03/2011 08:35:00*0.95858*0.95851*0.95889*0.9585
08/03/2011 08:40:00*0.95851*0.95809*0.95851*0.95792
08/03/2011 08:45:00*0.95809*0.95791*0.95866*0.95787
08/03/2011 08:50:00*0.95791*0.9577*0.95791*0.9575
08/03/2011 08:55:00*0.9577*0.95736*0.95781*0.95725
08/03/2011 09:00:00*0.95736*0.95702*0.95742*0.95693
08/03/2011 09:05:00*0.95702*0.95744*0.95744*0.95682
08/03/2011 09:10:00*0.95744*0.9575*0.95761*0.95735
08/03/2011 09:15:00*0.9575*0.9573*0.95764*0.95715
08/03/2011 09:20:00*0.9573*0.95753*0.95753*0.95729
08/03/2011 09:25:00*0.95753*0.9582*0.95825*0.95753
08/03/2011 09:30:00*0.9582*0.95796*0.95833*0.95783
08/03/2011 09:35:00*0.95796*0.95832*0.95832*0.95786
08/03/2011 09:40:00*0.95832*0.95861*0.95872*0.95803
08/03/2011 09:45:00*0.95861*0.95962*0.95973*0.95854
08/03/2011 09:50:00*0.95962*0.95969*0.96014*0.95962
08/03/2011 09:55:00*0.95969*0.95939*0.95995*0.95931
08/03/2011 10:00:00*0.95939*0.95945*0.95961*0.9591
08/03/2011 10:05:00*0.95945*0.95955*0.95988*0.95903
08/03/2011 10:10:00*0.95955*0.96042*0.96077*0.95955
08/03/2011 10:15:00*0.96042*0.96045*0.96073*0.95993
08/03/2011 10:20:00*0.96045*0.96074*0.96082*0.96045
08/03/2011 10:25:00*0.96074*0.96116*0.96137*0.96039
08/03/2011 10:30:00*0.96116*0.96098*0.96135*0.96073
08/03/2011 10:35:00*0.96098*0.96247*0.96273*0.96098
08/03/2011 10:40:00*0.96247*0.96296*0.96353*0.96235
08/03/2011 10:45:00*0.96296*0.96304*0.96367*0.96249
08/03/2011 10:50:00*0.96304*0.96293*0.96362*0.96291
08/03/2011 10:55:00*0.96293*0.96309*0.96419*0.96286
08/03/2011 11:00:00*0.96309*0.9644*0.96445*0.96286
08/03/2011 11:05:00*0.9644*0.96406*0.96449*0.96339
08/03/2011 11:10:00*0.96406*0.96371*0.96453*0.96371
08/03/2011 11:15:00*0.96371*0.96371*0.96448*0.96338
08/03/2011 11:20:00*0.96371*0.96261*0.96371*0.96222
08/03/2011 11:25:00*0.96261*0.96328*0.96344*0.96261
08/03/2011 11:30:00*0.96328*0.96347*0.96374*0.96328
08/03/2011 11:35:00*0.96347*0.96327*0.9635*0.96302
08/03/2011 11:40:00*0.96327*0.96308*0.96329*0.96298
08/03/2011 11:45:00*0.96308*0.96351*0.96366*0.96308
08/03/2011 11:50:00*0.96351*0.96378*0.96379*0.96338
08/03/2011 11:55:00*0.96378*0.96302*0.96378*0.96302
08/03/2011 12:00:00*0.96302*0.9632*0.96324*0.96302
08/03/2011 12:05:00*0.9632*0.9633*0.96378*0.96309
08/03/2011 12:10:00*0.9633*0.96288*0.96334*0.96288
08/03/2011 12:15:00*0.96288*0.96298*0.96334*0.96288
08/03/2011 12:20:00*0.96298*0.96312*0.96324*0.96296
08/03/2011 12:25:00*0.96312*0.96282*0.96329*0.96282
08/03/2011 12:30:00*0.96282*0.96353*0.9636*0.96268
08/03/2011 12:35:00*0.96353*0.96381*0.96396*0.96353
08/03/2011 12:40:00*0.96381*0.96349*0.96404*0.96346
08/03/2011 12:45:00*0.96349*0.96371*0.96371*0.96338
08/03/2011 12:50:00*0.96371*0.96356*0.96381*0.96354
08/03/2011 12:55:00*0.96356*0.9636*0.96368*0.96339
08/03/2011 13:00:00*0.9636*0.96368*0.96393*0.9636
08/03/2011 13:05:00*0.96368*0.96392*0.96392*0.96368
08/03/2011 13:10:00*0.96392*0.96413*0.96431*0.96385
08/03/2011 13:15:00*0.96413*0.96373*0.96416*0.96373
08/03/2011 13:20:00*0.96373*0.9638*0.9638*0.96358
08/03/2011 13:25:00*0.9638*0.96352*0.96388*0.9634
08/03/2011 13:30:00*0.96352*0.96338*0.96376*0.96338
08/03/2011 13:35:00*0.96338*0.96279*0.96342*0.9626
08/03/2011 13:40:00*0.96279*0.962*0.96287*0.962
08/03/2011 13:45:00*0.962*0.96233*0.96233*0.96188
08/03/2011 13:50:00*0.96233*0.96167*0.96233*0.96138
08/03/2011 13:55:00*0.96167*0.96205*0.96221*0.96167
08/03/2011 14:00:00*0.96205*0.96211*0.96228*0.96198
08/03/2011 14:05:00*0.96211*0.96175*0.96216*0.96174
08/03/2011 14:10:00*0.96175*0.96243*0.96248*0.96171
08/03/2011 14:15:00*0.96243*0.96239*0.9627*0.96237
08/03/2011 14:20:00*0.96239*0.96283*0.96284*0.96223
08/03/2011 14:25:00*0.96283*0.96289*0.96298*0.96271
08/03/2011 14:30:00*0.96289*0.96312*0.96344*0.96279
08/03/2011 14:35:00*0.96312*0.96354*0.96354*0.96311
08/03/2011 14:40:00*0.96354*0.96334*0.96354*0.96319
08/03/2011 14:45:00*0.96334*0.96348*0.9635*0.96326
08/03/2011 14:50:00*0.96348*0.96318*0.96357*0.96318
08/03/2011 14:55:00*0.96318*0.9631*0.96339*0.96309
08/03/2011 15:00:00*0.9631*0.96287*0.9631*0.96263
08/03/2011 15:05:00*0.96287*0.96231*0.96287*0.96206
08/03/2011 15:10:00*0.96231*0.96254*0.96257*0.96231
08/03/2011 15:15:00*0.96254*0.96258*0.96264*0.96242
08/03/2011 15:20:00*0.96258*0.96232*0.96258*0.96232
08/03/2011 15:25:00*0.96232*0.96178*0.96232*0.96175
08/03/2011 15:30:00*0.96178*0.96166*0.96182*0.96151
08/03/2011 15:35:00*0.96166*0.96205*0.96211*0.96166
08/03/2011 15:40:00*0.96205*0.96226*0.96226*0.962
08/03/2011 15:45:00*0.96226*0.96231*0.96233*0.96185
08/03/2011 15:50:00*0.96231*0.96263*0.96277*0.96231
08/03/2011 15:55:00*0.96263*0.96245*0.96264*0.96237
08/03/2011 16:00:00*0.96245*0.96251*0.96251*0.9622
08/03/2011 16:05:00*0.96251*0.96236*0.96253*0.96223
08/03/2011 16:10:00*0.96236*0.96169*0.96237*0.96163
08/03/2011 16:15:00*0.96169*0.96176*0.96181*0.9616
08/03/2011 16:20:00*0.96176*0.96233*0.96238*0.96175
08/03/2011 16:25:00*0.96233*0.96226*0.96249*0.96222
08/03/2011 16:30:00*0.96226*0.96203*0.96226*0.96199
08/03/2011 16:35:00*0.96203*0.96191*0.96234*0.96191
08/03/2011 16:40:00*0.96191*0.96192*0.96193*0.9618
08/03/2011 16:45:00*0.96192*0.96195*0.96203*0.96184
08/03/2011 16:50:00*0.96195*0.96203*0.96207*0.96192
08/03/2011 16:55:00*0.96203*0.96218*0.96228*0.96203
08/03/2011 17:00:00*0.96218*0.96191*0.96226*0.96191
