08/01/2011 17:05:00*0.95685*0.95684*0.95685*0.95632
08/01/2011 17:10:00*0.95684*0.95642*0.95687*0.95632
08/01/2011 17:15:00*0.95642*0.9564*0.9566*0.95627
08/01/2011 17:20:00*0.9564*0.95659*0.95675*0.9564
08/01/2011 17:25:00*0.95659*0.95625*0.9566*0.95625
08/01/2011 17:30:00*0.95625*0.95598*0.95625*0.95598
08/01/2011 17:35:00*0.95598*0.9561*0.9561*0.95591
08/01/2011 17:40:00*0.9561*0.95605*0.9567*0.95602
08/01/2011 17:45:00*0.95605*0.9556*0.95649*0.9555
08/01/2011 17:50:00*0.9556*0.95577*0.95603*0.9556
08/01/2011 17:55:00*0.95577*0.95593*0.95596*0.95577
08/01/2011 18:00:00*0.95593*0.95584*0.95613*0.95575
08/01/2011 18:05:00*0.95584*0.9559*0.9561*0.95582
08/01/2011 18:10:00*0.9559*0.95583*0.95608*0.95578
08/01/2011 18:15:00*0.95583*0.95598*0.95598*0.95581
08/01/2011 18:20:00*0.95598*0.95598*0.95598*0.95596
08/01/2011 18:25:00*0.95598*0.95571*0.95598*0.95571
08/01/2011 18:30:00*0.95571*0.95578*0.95578*0.95571
08/01/2011 18:35:00*0.95578*0.95565*0.95578*0.95563
08/01/2011 18:40:00*0.95565*0.95557*0.95568*0.95555
08/01/2011 18:45:00*0.95557*0.95555*0.95568*0.9555
08/01/2011 18:50:00*0.95555*0.95547*0.95555*0.95541
08/01/2011 18:55:00*0.95547*0.9556*0.95568*0.95511
08/01/2011 19:00:00*0.9556*0.95534*0.95567*0.95517
08/01/2011 19:05:00*0.95534*0.95537*0.95545*0.9551
08/01/2011 19:10:00*0.95537*0.9556*0.956*0.95537
08/01/2011 19:15:00*0.9556*0.9556*0.9556*0.95544
08/01/2011 19:20:00*0.9556*0.9559*0.9563*0.95559
08/01/2011 19:25:00*0.9559*0.95559*0.9559*0.95559
08/01/2011 19:30:00*0.95559*0.95553*0.95563*0.95542
08/01/2011 19:35:00*0.95553*0.95547*0.95573*0.95544
08/01/2011 19:40:00*0.95547*0.95528*0.9555*0.95528
08/01/2011 19:45:00*0.95528*0.95526*0.95528*0.95518
08/01/2011 19:50:00*0.95526*0.95517*0.95552*0.95514
08/01/2011 19:55:00*0.95517*0.95519*0.95529*0.95516
08/01/2011 20:00:00*0.95519*0.95506*0.95521*0.95505
08/01/2011 20:05:00*0.95506*0.95552*0.95561*0.95506
08/01/2011 20:10:00*0.95552*0.95548*0.95558*0.95532
08/01/2011 20:15:00*0.95548*0.95551*0.95577*0.95548
08/01/2011 20:20:00*0.95551*0.95576*0.95577*0.95551
08/01/2011 20:25:00*0.95576*0.9555*0.95578*0.9555
08/01/2011 20:30:00*0.9555*0.95537*0.9555*0.95531
08/01/2011 20:35:00*0.95537*0.95541*0.95561*0.95537
08/01/2011 20:40:00*0.95541*0.95517*0.95543*0.95517
08/01/2011 20:45:00*0.95517*0.95509*0.95533*0.95507
08/01/2011 20:50:00*0.95509*0.95523*0.95524*0.95509
08/01/2011 20:55:00*0.95523*0.95516*0.95528*0.95511
08/01/2011 21:00:00*0.95516*0.95521*0.95535*0.95516
08/01/2011 21:05:00*0.95521*0.95538*0.95542*0.95518
08/01/2011 21:10:00*0.95538*0.95587*0.95588*0.95535
08/01/2011 21:15:00*0.95587*0.9556*0.95591*0.9556
08/01/2011 21:20:00*0.9556*0.95562*0.95575*0.9556
08/01/2011 21:25:00*0.95562*0.95568*0.95576*0.95545
08/01/2011 21:30:00*0.95568*0.95548*0.95578*0.95543
08/01/2011 21:35:00*0.95548*0.95536*0.9557*0.95526
08/01/2011 21:40:00*0.95536*0.95537*0.95559*0.95524
08/01/2011 21:45:00*0.95537*0.95558*0.95564*0.95534
08/01/2011 21:50:00*0.95558*0.9558*0.95597*0.95558
08/01/2011 21:55:00*0.9558*0.9562*0.9562*0.95579
08/01/2011 22:00:00*0.9562*0.9558*0.95651*0.9558
08/01/2011 22:05:00*0.9558*0.95592*0.95597*0.95575
08/01/2011 22:10:00*0.95592*0.9557*0.95603*0.9557
08/01/2011 22:15:00*0.9557*0.95578*0.95581*0.9557
08/01/2011 22:20:00*0.95578*0.95576*0.95588*0.95558
08/01/2011 22:25:00*0.95576*0.95569*0.95578*0.95562
08/01/2011 22:30:00*0.95569*0.95557*0.95577*0.95553
08/01/2011 22:35:00*0.95557*0.95565*0.95576*0.95554
08/01/2011 22:40:00*0.95565*0.95558*0.95566*0.9555
08/01/2011 22:45:00*0.95558*0.95556*0.95566*0.95547
08/01/2011 22:50:00*0.95556*0.95559*0.95563*0.95547
08/01/2011 22:55:00*0.95559*0.95554*0.95561*0.95554
08/01/2011 23:00:00*0.95554*0.95556*0.95557*0.9555
08/01/2011 23:05:00*0.95556*0.95555*0.95556*0.95553
08/01/2011 23:10:00*0.95555*0.95545*0.95555*0.95544
08/01/2011 23:15:00*0.95545*0.95559*0.95559*0.95545
08/01/2011 23:20:00*0.95559*0.95561*0.95565*0.95558
08/01/2011 23:25:00*0.95561*0.95578*0.95578*0.9556
08/01/2011 23:30:00*0.95578*0.95584*0.95588*0.95552
08/01/2011 23:35:00*0.95584*0.95556*0.95584*0.95551
08/01/2011 23:40:00*0.95556*0.95571*0.95572*0.95546
08/01/2011 23:45:00*0.95571*0.95613*0.95615*0.95556
08/01/2011 23:50:00*0.95613*0.95605*0.95622*0.95602
08/01/2011 23:55:00*0.95605*0.95587*0.95606*0.95581
08/02/2011 00:00:00*0.95587*0.95589*0.95601*0.9558
08/02/2011 00:05:00*0.95589*0.95604*0.95607*0.95589
08/02/2011 00:10:00*0.95604*0.9562*0.95623*0.95597
08/02/2011 00:15:00*0.9562*0.95611*0.95623*0.95604
08/02/2011 00:20:00*0.95611*0.95592*0.95622*0.95588
08/02/2011 00:25:00*0.95592*0.95586*0.95592*0.95575
08/02/2011 00:30:00*0.95586*0.95564*0.95587*0.95564
08/02/2011 00:35:00*0.95564*0.95619*0.95632*0.95564
08/02/2011 00:40:00*0.95619*0.95611*0.95637*0.95607
08/02/2011 00:45:00*0.95611*0.95556*0.95613*0.95551
08/02/2011 00:50:00*0.95556*0.95518*0.95556*0.95515
08/02/2011 00:55:00*0.95518*0.9553*0.95531*0.95505
08/02/2011 01:00:00*0.9553*0.95531*0.95534*0.95526
08/02/2011 01:05:00*0.95531*0.95515*0.95531*0.95506
08/02/2011 01:10:00*0.95515*0.95572*0.95602*0.95515
08/02/2011 01:15:00*0.95572*0.95558*0.95576*0.95548
08/02/2011 01:20:00*0.95558*0.95563*0.95568*0.95557
08/02/2011 01:25:00*0.95563*0.95552*0.95573*0.95552
08/02/2011 01:30:00*0.95552*0.95513*0.9556*0.95498
08/02/2011 01:35:00*0.95513*0.95521*0.95543*0.95503
08/02/2011 01:40:00*0.95521*0.95498*0.95521*0.95489
08/02/2011 01:45:00*0.95498*0.95509*0.95509*0.95491
08/02/2011 01:50:00*0.95509*0.95504*0.95509*0.9549
08/02/2011 01:55:00*0.95504*0.95511*0.95528*0.95504
08/02/2011 02:00:00*0.95511*0.95507*0.95511*0.95489
08/02/2011 02:05:00*0.95507*0.95482*0.95507*0.95472
08/02/2011 02:10:00*0.95482*0.95502*0.95508*0.95475
08/02/2011 02:15:00*0.95502*0.95543*0.95552*0.95502
08/02/2011 02:20:00*0.95543*0.95582*0.95595*0.9554
08/02/2011 02:25:00*0.95582*0.95541*0.95582*0.95536
08/02/2011 02:30:00*0.95541*0.95517*0.95541*0.95512
08/02/2011 02:35:00*0.95517*0.95499*0.95527*0.95493
08/02/2011 02:40:00*0.95499*0.95495*0.95509*0.95482
08/02/2011 02:45:00*0.95495*0.95528*0.95536*0.95489
08/02/2011 02:50:00*0.95528*0.9553*0.95548*0.95522
08/02/2011 02:55:00*0.9553*0.9551*0.9553*0.95508
08/02/2011 03:00:00*0.9551*0.95592*0.95599*0.9551
08/02/2011 03:05:00*0.95592*0.95536*0.95592*0.95525
08/02/2011 03:10:00*0.95536*0.95526*0.95569*0.95516
08/02/2011 03:15:00*0.95526*0.95651*0.95653*0.95518
08/02/2011 03:20:00*0.95651*0.95687*0.95687*0.95604
08/02/2011 03:25:00*0.95687*0.95703*0.95703*0.95682
08/02/2011 03:30:00*0.95703*0.95694*0.95727*0.95694
08/02/2011 03:35:00*0.95694*0.95694*0.95723*0.95694
08/02/2011 03:40:00*0.95694*0.95692*0.95704*0.95678
08/02/2011 03:45:00*0.95692*0.95687*0.95706*0.95683
08/02/2011 03:50:00*0.95687*0.95646*0.95692*0.95637
08/02/2011 03:55:00*0.95646*0.95652*0.95679*0.95644
08/02/2011 04:00:00*0.95652*0.95617*0.95652*0.95606
08/02/2011 04:05:00*0.95617*0.95563*0.95633*0.95563
08/02/2011 04:10:00*0.95563*0.95525*0.95563*0.95506
08/02/2011 04:15:00*0.95525*0.9556*0.95563*0.95513
08/02/2011 04:20:00*0.9556*0.95586*0.95597*0.95553
08/02/2011 04:25:00*0.95586*0.95603*0.95616*0.95583
08/02/2011 04:30:00*0.95603*0.95567*0.95603*0.95567
08/02/2011 04:35:00*0.95567*0.95592*0.95592*0.9555
08/02/2011 04:40:00*0.95592*0.95588*0.95604*0.95566
08/02/2011 04:45:00*0.95588*0.95574*0.95591*0.95549
08/02/2011 04:50:00*0.95574*0.95574*0.95576*0.95536
08/02/2011 04:55:00*0.95574*0.95612*0.95639*0.95574
08/02/2011 05:00:00*0.95612*0.9563*0.9564*0.956
08/02/2011 05:05:00*0.9563*0.9557*0.9564*0.9557
08/02/2011 05:10:00*0.9557*0.95586*0.95615*0.95566
08/02/2011 05:15:00*0.95586*0.95594*0.95616*0.95578
08/02/2011 05:20:00*0.95594*0.95608*0.9562*0.95573
08/02/2011 05:25:00*0.95608*0.9569*0.95693*0.95606
08/02/2011 05:30:00*0.9569*0.95673*0.95718*0.9567
08/02/2011 05:35:00*0.95673*0.95606*0.95681*0.95602
08/02/2011 05:40:00*0.95606*0.95573*0.9562*0.95573
08/02/2011 05:45:00*0.95573*0.95598*0.95618*0.95562
08/02/2011 05:50:00*0.95598*0.95612*0.95631*0.95594
08/02/2011 05:55:00*0.95612*0.95643*0.95663*0.95606
08/02/2011 06:00:00*0.95643*0.95679*0.95707*0.95643
08/02/2011 06:05:00*0.95679*0.9571*0.95733*0.95678
08/02/2011 06:10:00*0.9571*0.95686*0.9573*0.95686
08/02/2011 06:15:00*0.95686*0.95615*0.95686*0.95615
08/02/2011 06:20:00*0.95615*0.95617*0.95621*0.95596
08/02/2011 06:25:00*0.95617*0.95575*0.95617*0.95566
08/02/2011 06:30:00*0.95575*0.95596*0.95619*0.95567
08/02/2011 06:35:00*0.95596*0.95602*0.95611*0.9557
08/02/2011 06:40:00*0.95602*0.9563*0.95632*0.95586
08/02/2011 06:45:00*0.9563*0.95582*0.95656*0.95569
08/02/2011 06:50:00*0.95582*0.95657*0.9567*0.95582
08/02/2011 06:55:00*0.95657*0.95658*0.95686*0.95655
08/02/2011 07:00:00*0.95658*0.957*0.95706*0.95658
08/02/2011 07:05:00*0.957*0.95693*0.95723*0.95691
08/02/2011 07:10:00*0.95693*0.95716*0.95734*0.9569
08/02/2011 07:15:00*0.95716*0.95738*0.9574*0.95716
08/02/2011 07:20:00*0.95738*0.95747*0.95751*0.9573
08/02/2011 07:25:00*0.95747*0.95849*0.95849*0.95747
08/02/2011 07:30:00*0.95849*0.95807*0.95849*0.95806
08/02/2011 07:35:00*0.95807*0.95873*0.95873*0.95804
08/02/2011 07:40:00*0.95873*0.95949*0.95984*0.95873
08/02/2011 07:45:00*0.95949*0.95885*0.95951*0.95885
08/02/2011 07:50:00*0.95885*0.9588*0.95915*0.95873
08/02/2011 07:55:00*0.9588*0.95911*0.95917*0.95862
08/02/2011 08:00:00*0.95911*0.95914*0.9593*0.95883
08/02/2011 08:05:00*0.95914*0.95984*0.96*0.959
08/02/2011 08:10:00*0.95984*0.96041*0.96092*0.95984
08/02/2011 08:15:00*0.96041*0.96097*0.96097*0.96039
08/02/2011 08:20:00*0.96097*0.96116*0.96119*0.96094
08/02/2011 08:25:00*0.96116*0.96165*0.96165*0.9606
08/02/2011 08:30:00*0.96165*0.96129*0.96166*0.96128
08/02/2011 08:35:00*0.96129*0.9609*0.96166*0.9609
08/02/2011 08:40:00*0.9609*0.96061*0.961*0.96061
08/02/2011 08:45:00*0.96061*0.96046*0.96071*0.95982
08/02/2011 08:50:00*0.96046*0.96007*0.9605*0.9598
08/02/2011 08:55:00*0.96007*0.96021*0.96031*0.95996
08/02/2011 09:00:00*0.96021*0.9589*0.96033*0.95881
08/02/2011 09:05:00*0.9589*0.95928*0.95943*0.9589
08/02/2011 09:10:00*0.95928*0.95953*0.95972*0.95928
08/02/2011 09:15:00*0.95953*0.9589*0.95953*0.95887
08/02/2011 09:20:00*0.9589*0.95902*0.95902*0.95876
08/02/2011 09:25:00*0.95902*0.9592*0.95921*0.95883
08/02/2011 09:30:00*0.9592*0.95949*0.95968*0.9592
08/02/2011 09:35:00*0.95949*0.95975*0.95982*0.95941
08/02/2011 09:40:00*0.95975*0.95922*0.95994*0.95922
08/02/2011 09:45:00*0.95922*0.95854*0.95922*0.95823
08/02/2011 09:50:00*0.95854*0.95775*0.95854*0.95746
08/02/2011 09:55:00*0.95775*0.95812*0.9582*0.95733
08/02/2011 10:00:00*0.95812*0.95771*0.95812*0.95736
08/02/2011 10:05:00*0.95771*0.95787*0.95799*0.95712
08/02/2011 10:10:00*0.95787*0.95809*0.95878*0.95777
08/02/2011 10:15:00*0.95809*0.95809*0.95809*0.95766
08/02/2011 10:20:00*0.95809*0.95777*0.95834*0.95777
08/02/2011 10:25:00*0.95777*0.95749*0.95801*0.95723
08/02/2011 10:30:00*0.95749*0.95703*0.95816*0.95703
08/02/2011 10:35:00*0.95703*0.95814*0.95824*0.95703
08/02/2011 10:40:00*0.95814*0.95816*0.95844*0.9581
08/02/2011 10:45:00*0.95816*0.95806*0.95834*0.95801
08/02/2011 10:50:00*0.95806*0.95871*0.95871*0.95793
08/02/2011 10:55:00*0.95871*0.95937*0.95951*0.95871
08/02/2011 11:00:00*0.95937*0.95959*0.95971*0.95932
08/02/2011 11:05:00*0.95959*0.95968*0.95989*0.95952
08/02/2011 11:10:00*0.95968*0.95943*0.95968*0.9593
08/02/2011 11:15:00*0.95943*0.96003*0.9606*0.95943
08/02/2011 11:20:00*0.96003*0.96002*0.96018*0.95973
08/02/2011 11:25:00*0.96002*0.9604*0.9607*0.95988
08/02/2011 11:30:00*0.9604*0.96032*0.9606*0.9603
08/02/2011 11:35:00*0.96032*0.96041*0.96041*0.96001
08/02/2011 11:40:00*0.96041*0.96014*0.96041*0.95973
08/02/2011 11:45:00*0.96014*0.95998*0.9603*0.95983
08/02/2011 11:50:00*0.95998*0.95894*0.96019*0.95894
08/02/2011 11:55:00*0.95894*0.95871*0.95894*0.9583
08/02/2011 12:00:00*0.95871*0.95787*0.95891*0.95783
08/02/2011 12:05:00*0.95787*0.95846*0.95848*0.95771
08/02/2011 12:10:00*0.95846*0.95891*0.95893*0.95843
08/02/2011 12:15:00*0.95891*0.95909*0.9592*0.9588
08/02/2011 12:20:00*0.95909*0.95888*0.95922*0.9587
08/02/2011 12:25:00*0.95888*0.95831*0.95888*0.95815
08/02/2011 12:30:00*0.95831*0.95841*0.95855*0.95824
08/02/2011 12:35:00*0.95841*0.95839*0.95869*0.95822
08/02/2011 12:40:00*0.95839*0.9591*0.95935*0.95839
08/02/2011 12:45:00*0.9591*0.95921*0.95921*0.95877
08/02/2011 12:50:00*0.95921*0.96032*0.96041*0.95921
08/02/2011 12:55:00*0.96032*0.9604*0.96045*0.95992
08/02/2011 13:00:00*0.9604*0.96071*0.96073*0.96007
08/02/2011 13:05:00*0.96071*0.96028*0.9608*0.96001
08/02/2011 13:10:00*0.96028*0.96029*0.9607*0.96009
08/02/2011 13:15:00*0.96029*0.96051*0.96084*0.96018
08/02/2011 13:20:00*0.96051*0.95963*0.96051*0.95963
08/02/2011 13:25:00*0.95963*0.95929*0.95968*0.95911
08/02/2011 13:30:00*0.95929*0.95967*0.9599*0.95919
08/02/2011 13:35:00*0.95967*0.95929*0.95973*0.9592
08/02/2011 13:40:00*0.95929*0.95954*0.95978*0.95925
08/02/2011 13:45:00*0.95954*0.95924*0.95962*0.95893
08/02/2011 13:50:00*0.95924*0.95949*0.95967*0.95908
08/02/2011 13:55:00*0.95949*0.95997*0.96*0.95943
08/02/2011 14:00:00*0.95997*0.96014*0.96032*0.95997
08/02/2011 14:05:00*0.96014*0.95963*0.96032*0.95963
08/02/2011 14:10:00*0.95963*0.95964*0.95974*0.95935
08/02/2011 14:15:00*0.95964*0.9592*0.95966*0.9592
08/02/2011 14:20:00*0.9592*0.95919*0.95945*0.95902
08/02/2011 14:25:00*0.95919*0.95951*0.95951*0.95889
08/02/2011 14:30:00*0.95951*0.95976*0.95981*0.95949
08/02/2011 14:35:00*0.95976*0.95996*0.96002*0.95966
08/02/2011 14:40:00*0.95996*0.96005*0.96006*0.95969
08/02/2011 14:45:00*0.96005*0.96033*0.96038*0.96004
08/02/2011 14:50:00*0.96033*0.95979*0.9604*0.95979
08/02/2011 14:55:00*0.95979*0.95929*0.95982*0.95924
08/02/2011 15:00:00*0.95929*0.95885*0.95929*0.95872
08/02/2011 15:05:00*0.95885*0.95893*0.95893*0.95847
08/02/2011 15:10:00*0.95893*0.95874*0.95894*0.95866
08/02/2011 15:15:00*0.95874*0.95879*0.95896*0.9586
08/02/2011 15:20:00*0.95879*0.95874*0.95881*0.95829
08/02/2011 15:25:00*0.95874*0.95926*0.95928*0.95874
08/02/2011 15:30:00*0.95926*0.95959*0.95985*0.95926
08/02/2011 15:35:00*0.95959*0.95951*0.95981*0.95946
08/02/2011 15:40:00*0.95951*0.95962*0.95968*0.95943
08/02/2011 15:45:00*0.95962*0.95989*0.96031*0.95962
08/02/2011 15:50:00*0.95989*0.95934*0.95998*0.95907
08/02/2011 15:55:00*0.95934*0.96008*0.96009*0.95931
08/02/2011 16:00:00*0.96008*0.96004*0.96009*0.95981
08/02/2011 16:05:00*0.96004*0.96003*0.96016*0.95991
08/02/2011 16:10:00*0.96003*0.96013*0.96013*0.95994
08/02/2011 16:15:00*0.96013*0.96039*0.96039*0.95997
08/02/2011 16:20:00*0.96039*0.96069*0.96079*0.96039
08/02/2011 16:25:00*0.96069*0.96101*0.96101*0.96069
08/02/2011 16:30:00*0.96101*0.96078*0.96102*0.96074
08/02/2011 16:35:00*0.96078*0.96074*0.96084*0.96072
08/02/2011 16:40:00*0.96074*0.96073*0.9609*0.9607
08/02/2011 16:45:00*0.96073*0.96069*0.96077*0.96064
08/02/2011 16:50:00*0.96069*0.96083*0.96089*0.96069
08/02/2011 16:55:00*0.96083*0.96119*0.96119*0.96083
08/02/2011 17:00:00*0.96119*0.96097*0.96129*0.96092
