07/31/2011 17:05:00*0.95347*0.95345*0.95347*0.95305
07/31/2011 17:10:00*0.95345*0.9534*0.9535*0.9534
07/31/2011 17:15:00*0.9534*0.95449*0.95449*0.9534
07/31/2011 17:20:00*0.95449*0.95477*0.95477*0.95442
07/31/2011 17:25:00*0.95477*0.9546*0.95498*0.95445
07/31/2011 17:30:00*0.9546*0.95457*0.9546*0.95457
07/31/2011 17:35:00*0.95457*0.95537*0.95537*0.95457
07/31/2011 17:40:00*0.95537*0.95552*0.95565*0.95529
07/31/2011 17:45:00*0.95552*0.95542*0.95553*0.95542
07/31/2011 17:50:00*0.95542*0.95543*0.95545*0.95542
07/31/2011 17:55:00*0.95543*0.95545*0.95545*0.95543
07/31/2011 18:00:00*0.95545*0.95545*0.95545*0.95545
07/31/2011 18:05:00*0.95545*0.95343*0.95547*0.95288
07/31/2011 18:10:00*0.95343*0.95355*0.9536*0.95343
07/31/2011 18:15:00*0.95355*0.95355*0.95362*0.95345
07/31/2011 18:20:00*0.95355*0.95375*0.95379*0.95336
07/31/2011 18:25:00*0.95372*0.9543*0.9543*0.95367
07/31/2011 18:30:00*0.9543*0.95425*0.95444*0.95425
07/31/2011 18:35:00*0.95425*0.95474*0.955*0.9536
07/31/2011 18:40:00*0.95474*0.954*0.95485*0.9538
07/31/2011 18:45:00*0.954*0.95405*0.9541*0.95388
07/31/2011 18:50:00*0.95405*0.95363*0.95415*0.95361
07/31/2011 18:55:00*0.95363*0.9539*0.95406*0.95363
07/31/2011 19:00:00*0.9539*0.9541*0.95414*0.95375
07/31/2011 19:05:00*0.9541*0.95442*0.95465*0.95398
07/31/2011 19:10:00*0.95442*0.95375*0.95445*0.95361
07/31/2011 19:15:00*0.95375*0.95355*0.9539*0.95355
07/31/2011 19:20:00*0.95355*0.95323*0.95372*0.95323
07/31/2011 19:25:00*0.95323*0.95303*0.95323*0.95298
07/31/2011 19:30:00*0.95303*0.95316*0.95325*0.95303
07/31/2011 19:35:00*0.95316*0.95344*0.95348*0.95285
07/31/2011 19:40:00*0.95344*0.95317*0.95352*0.95308
07/31/2011 19:45:00*0.95317*0.95332*0.95332*0.95317
07/31/2011 19:50:00*0.95332*0.95284*0.95332*0.9528
07/31/2011 19:55:00*0.95284*0.95253*0.95284*0.9524
07/31/2011 20:00:00*0.95253*0.95183*0.95254*0.95174
07/31/2011 20:05:00*0.95183*0.95224*0.9523*0.95163
07/31/2011 20:10:00*0.95224*0.9521*0.95224*0.95186
07/31/2011 20:15:00*0.9521*0.95198*0.95211*0.95188
07/31/2011 20:20:00*0.95198*0.9516*0.95227*0.95159
07/31/2011 20:25:00*0.9516*0.95158*0.95161*0.9513
07/31/2011 20:30:00*0.95158*0.95151*0.9517*0.95151
07/31/2011 20:35:00*0.95151*0.95104*0.95151*0.95104
07/31/2011 20:40:00*0.95104*0.95091*0.95106*0.95057
07/31/2011 20:45:00*0.95091*0.95159*0.9516*0.95071
07/31/2011 20:50:00*0.95159*0.95154*0.95174*0.95121
07/31/2011 20:55:00*0.95154*0.9521*0.9521*0.95151
07/31/2011 21:00:00*0.9521*0.95203*0.9522*0.95201
07/31/2011 21:05:00*0.95203*0.9515*0.95204*0.95145
07/31/2011 21:10:00*0.9515*0.95125*0.9515*0.95106
07/31/2011 21:15:00*0.95125*0.95131*0.95138*0.9511
07/31/2011 21:20:00*0.95131*0.95139*0.95146*0.95124
07/31/2011 21:25:00*0.95139*0.95145*0.95155*0.95139
07/31/2011 21:30:00*0.95145*0.95134*0.95158*0.95134
07/31/2011 21:35:00*0.95134*0.95153*0.95158*0.95134
07/31/2011 21:40:00*0.95153*0.95135*0.95155*0.951
07/31/2011 21:45:00*0.95135*0.95155*0.95171*0.95132
07/31/2011 21:50:00*0.95155*0.95138*0.95169*0.95135
07/31/2011 21:55:00*0.95138*0.95188*0.9519*0.95135
07/31/2011 22:00:00*0.95188*0.95171*0.9519*0.9517
07/31/2011 22:05:00*0.95171*0.95174*0.95179*0.95169
07/31/2011 22:10:00*0.95174*0.95178*0.95178*0.9517
07/31/2011 22:15:00*0.95178*0.95182*0.95186*0.95167
07/31/2011 22:20:00*0.95182*0.95205*0.9521*0.95181
07/31/2011 22:25:00*0.95205*0.95214*0.95215*0.952
07/31/2011 22:30:00*0.95214*0.95182*0.95214*0.95177
07/31/2011 22:35:00*0.95182*0.95181*0.95189*0.9517
07/31/2011 22:40:00*0.95181*0.95201*0.95201*0.95181
07/31/2011 22:45:00*0.95201*0.95216*0.95223*0.95201
07/31/2011 22:50:00*0.95216*0.9522*0.95221*0.95214
07/31/2011 22:55:00*0.9522*0.95215*0.95221*0.95213
07/31/2011 23:00:00*0.95215*0.95205*0.95215*0.95195
07/31/2011 23:05:00*0.95205*0.95211*0.95211*0.95202
07/31/2011 23:10:00*0.95211*0.9521*0.95213*0.95196
07/31/2011 23:15:00*0.9521*0.95215*0.95218*0.95203
07/31/2011 23:20:00*0.95215*0.9522*0.95221*0.9521
07/31/2011 23:25:00*0.9522*0.9521*0.95222*0.95203
07/31/2011 23:30:00*0.9521*0.95206*0.95219*0.95203
07/31/2011 23:35:00*0.95206*0.95218*0.95218*0.95201
07/31/2011 23:40:00*0.95218*0.95213*0.95219*0.95204
07/31/2011 23:45:00*0.95213*0.95203*0.95213*0.95201
07/31/2011 23:50:00*0.95203*0.95195*0.95207*0.95195
07/31/2011 23:55:00*0.95195*0.95194*0.95199*0.95193
08/01/2011 00:00:00*0.95194*0.95174*0.95195*0.9517
08/01/2011 00:05:00*0.95174*0.95179*0.95188*0.95164
08/01/2011 00:10:00*0.95179*0.95153*0.95181*0.95151
08/01/2011 00:15:00*0.95153*0.95162*0.95165*0.9515
08/01/2011 00:20:00*0.95162*0.95133*0.95162*0.9513
08/01/2011 00:25:00*0.95133*0.95146*0.95153*0.95124
08/01/2011 00:30:00*0.95146*0.95143*0.95153*0.95133
08/01/2011 00:35:00*0.95143*0.95188*0.95195*0.95142
08/01/2011 00:40:00*0.95188*0.95175*0.95188*0.95175
08/01/2011 00:45:00*0.95175*0.95218*0.95226*0.95175
08/01/2011 00:50:00*0.95218*0.95217*0.95232*0.95217
08/01/2011 00:55:00*0.95217*0.95211*0.95217*0.95211
08/01/2011 01:00:00*0.95211*0.9519*0.95211*0.95186
08/01/2011 01:05:00*0.9519*0.95188*0.95198*0.95184
08/01/2011 01:10:00*0.95188*0.95199*0.95203*0.95188
08/01/2011 01:15:00*0.95199*0.9518*0.95199*0.9518
08/01/2011 01:20:00*0.9518*0.95163*0.95186*0.95163
08/01/2011 01:25:00*0.95163*0.95128*0.95163*0.9512
08/01/2011 01:30:00*0.95128*0.95117*0.95139*0.95117
08/01/2011 01:35:00*0.95117*0.951*0.95117*0.95095
08/01/2011 01:40:00*0.951*0.95139*0.95149*0.951
08/01/2011 01:45:00*0.95139*0.95153*0.95153*0.9511
08/01/2011 01:50:00*0.95153*0.95155*0.95157*0.9515
08/01/2011 01:55:00*0.95155*0.9516*0.95168*0.95154
08/01/2011 02:00:00*0.9516*0.95147*0.95165*0.95131
08/01/2011 02:05:00*0.95147*0.95078*0.95147*0.95078
08/01/2011 02:10:00*0.95078*0.95056*0.95092*0.95056
08/01/2011 02:15:00*0.95056*0.9504*0.95064*0.95027
08/01/2011 02:20:00*0.9504*0.95087*0.95087*0.95035
08/01/2011 02:25:00*0.95087*0.95071*0.95087*0.95064
08/01/2011 02:30:00*0.95071*0.95114*0.95125*0.95071
08/01/2011 02:35:00*0.95114*0.95125*0.9513*0.95102
08/01/2011 02:40:00*0.95125*0.95127*0.95139*0.9511
08/01/2011 02:45:00*0.95127*0.95111*0.95127*0.951
08/01/2011 02:50:00*0.95111*0.9511*0.95116*0.95087
08/01/2011 02:55:00*0.9511*0.95109*0.95129*0.95106
08/01/2011 03:00:00*0.95109*0.95099*0.95109*0.95093
08/01/2011 03:05:00*0.95099*0.95116*0.95147*0.95095
08/01/2011 03:10:00*0.95116*0.95094*0.95129*0.95086
08/01/2011 03:15:00*0.95094*0.95115*0.95118*0.95083
08/01/2011 03:20:00*0.95115*0.9513*0.9513*0.95102
08/01/2011 03:25:00*0.9513*0.95203*0.95235*0.9513
08/01/2011 03:30:00*0.95203*0.95156*0.95209*0.95156
08/01/2011 03:35:00*0.95156*0.9522*0.95231*0.95155
08/01/2011 03:40:00*0.9522*0.95126*0.95223*0.95126
08/01/2011 03:45:00*0.95126*0.95068*0.9513*0.95064
08/01/2011 03:50:00*0.95068*0.9502*0.95082*0.95016
08/01/2011 03:55:00*0.9502*0.9506*0.9506*0.95016
08/01/2011 04:00:00*0.9506*0.95159*0.95175*0.95058
08/01/2011 04:05:00*0.95159*0.95121*0.95166*0.95117
08/01/2011 04:10:00*0.95121*0.95131*0.9514*0.95116
08/01/2011 04:15:00*0.95131*0.95136*0.95149*0.95131
08/01/2011 04:20:00*0.95136*0.95103*0.95137*0.95103
08/01/2011 04:25:00*0.95103*0.95167*0.95167*0.951
08/01/2011 04:30:00*0.95167*0.95207*0.95224*0.9516
08/01/2011 04:35:00*0.95207*0.95237*0.95239*0.95207
08/01/2011 04:40:00*0.95237*0.95236*0.95266*0.9522
08/01/2011 04:45:00*0.95236*0.95247*0.95249*0.95226
08/01/2011 04:50:00*0.95247*0.95219*0.95256*0.95219
08/01/2011 04:55:00*0.95219*0.95219*0.95233*0.95205
08/01/2011 05:00:00*0.95219*0.95179*0.95225*0.95179
08/01/2011 05:05:00*0.95179*0.95191*0.95197*0.95162
08/01/2011 05:10:00*0.95191*0.95161*0.95203*0.95155
08/01/2011 05:15:00*0.95161*0.95166*0.95184*0.95153
08/01/2011 05:20:00*0.95166*0.95196*0.95196*0.95156
08/01/2011 05:25:00*0.95196*0.95166*0.95199*0.95166
08/01/2011 05:30:00*0.95166*0.95138*0.95169*0.95138
08/01/2011 05:35:00*0.95138*0.95147*0.9516*0.95138
08/01/2011 05:40:00*0.95147*0.95126*0.95152*0.95124
08/01/2011 05:45:00*0.95126*0.95084*0.95136*0.9508
08/01/2011 05:50:00*0.95084*0.95062*0.95098*0.95046
08/01/2011 05:55:00*0.95062*0.9507*0.95089*0.95045
08/01/2011 06:00:00*0.9507*0.95048*0.95071*0.95037
08/01/2011 06:05:00*0.95048*0.95071*0.95072*0.95043
08/01/2011 06:10:00*0.95071*0.95062*0.95092*0.95054
08/01/2011 06:15:00*0.95062*0.9501*0.95073*0.95009
08/01/2011 06:20:00*0.9501*0.95006*0.9501*0.95003
08/01/2011 06:25:00*0.95006*0.94988*0.95023*0.94972
08/01/2011 06:30:00*0.94988*0.94931*0.95004*0.94931
08/01/2011 06:35:00*0.94931*0.9498*0.9498*0.9491
08/01/2011 06:40:00*0.9498*0.94968*0.95002*0.94961
08/01/2011 06:45:00*0.94968*0.9493*0.94978*0.94926
08/01/2011 06:50:00*0.9493*0.94946*0.94946*0.94929
08/01/2011 06:55:00*0.94946*0.94945*0.94958*0.94938
08/01/2011 07:00:00*0.94945*0.95017*0.95017*0.94945
08/01/2011 07:05:00*0.95017*0.95043*0.95043*0.95011
08/01/2011 07:10:00*0.95043*0.95088*0.95088*0.95037
08/01/2011 07:15:00*0.95088*0.95112*0.95131*0.95081
08/01/2011 07:20:00*0.95112*0.95054*0.95117*0.9505
08/01/2011 07:25:00*0.95054*0.9505*0.95054*0.95034
08/01/2011 07:30:00*0.9505*0.95111*0.95116*0.9505
08/01/2011 07:35:00*0.95111*0.95117*0.95131*0.95102
08/01/2011 07:40:00*0.95117*0.95106*0.9512*0.95106
08/01/2011 07:45:00*0.95106*0.95135*0.95135*0.951
08/01/2011 07:50:00*0.95135*0.95121*0.95147*0.9512
08/01/2011 07:55:00*0.95121*0.95115*0.95124*0.95114
08/01/2011 08:00:00*0.95115*0.95084*0.95117*0.9508
08/01/2011 08:05:00*0.95084*0.95105*0.95123*0.95074
08/01/2011 08:10:00*0.95105*0.95127*0.95129*0.95103
08/01/2011 08:15:00*0.95127*0.95123*0.95132*0.95113
08/01/2011 08:20:00*0.95123*0.95123*0.9514*0.95113
08/01/2011 08:25:00*0.95123*0.9512*0.95132*0.95092
08/01/2011 08:30:00*0.9512*0.95113*0.95124*0.9511
08/01/2011 08:35:00*0.95113*0.95132*0.95148*0.95094
08/01/2011 08:40:00*0.95132*0.95136*0.9514*0.95098
08/01/2011 08:45:00*0.95136*0.95144*0.95162*0.95132
08/01/2011 08:50:00*0.95144*0.95154*0.95161*0.95144
08/01/2011 08:55:00*0.95154*0.95202*0.95211*0.95154
08/01/2011 09:00:00*0.95202*0.95226*0.95226*0.95192
08/01/2011 09:05:00*0.95226*0.95215*0.95238*0.95215
08/01/2011 09:10:00*0.95215*0.95158*0.95215*0.9515
08/01/2011 09:15:00*0.95158*0.95157*0.95182*0.95147
08/01/2011 09:20:00*0.95157*0.9516*0.95171*0.95144
08/01/2011 09:25:00*0.9516*0.95121*0.95181*0.95121
08/01/2011 09:30:00*0.95121*0.95168*0.95189*0.95121
08/01/2011 09:35:00*0.95168*0.95193*0.95193*0.95117
08/01/2011 09:40:00*0.95193*0.95255*0.95291*0.95193
08/01/2011 09:45:00*0.95255*0.95379*0.95464*0.95255
08/01/2011 09:50:00*0.95379*0.95476*0.95497*0.95379
08/01/2011 09:55:00*0.95476*0.95493*0.95533*0.95419
08/01/2011 10:00:00*0.95493*0.95498*0.9556*0.95457
08/01/2011 10:05:00*0.95498*0.95864*0.95913*0.95498
08/01/2011 10:10:00*0.95864*0.95765*0.95864*0.95739
08/01/2011 10:15:00*0.95765*0.95689*0.95844*0.95672
08/01/2011 10:20:00*0.95689*0.95765*0.95797*0.95689
08/01/2011 10:25:00*0.95765*0.95732*0.95765*0.95644
08/01/2011 10:30:00*0.95732*0.9578*0.9578*0.95717
08/01/2011 10:35:00*0.9578*0.95847*0.95847*0.9575
08/01/2011 10:40:00*0.95847*0.95827*0.95866*0.95802
08/01/2011 10:45:00*0.95827*0.95798*0.95868*0.95789
08/01/2011 10:50:00*0.95798*0.9586*0.95864*0.95745
08/01/2011 10:55:00*0.9586*0.95955*0.95969*0.95839
08/01/2011 11:00:00*0.95955*0.96*0.96*0.95941
08/01/2011 11:05:00*0.96*0.9596*0.96043*0.95959
08/01/2011 11:10:00*0.9596*0.95878*0.95971*0.95874
08/01/2011 11:15:00*0.95878*0.95887*0.95939*0.95868
08/01/2011 11:20:00*0.95887*0.95995*0.95995*0.95887
08/01/2011 11:25:00*0.95995*0.95933*0.95995*0.95923
08/01/2011 11:30:00*0.95933*0.95862*0.95949*0.9584
08/01/2011 11:35:00*0.95862*0.95997*0.96006*0.95862
08/01/2011 11:40:00*0.95997*0.95959*0.96028*0.95936
08/01/2011 11:45:00*0.95959*0.95952*0.95985*0.95873
08/01/2011 11:50:00*0.95952*0.95951*0.95981*0.95904
08/01/2011 11:55:00*0.95951*0.95904*0.95975*0.95894
08/01/2011 12:00:00*0.95904*0.9594*0.95946*0.95874
08/01/2011 12:05:00*0.9594*0.95855*0.9594*0.95853
08/01/2011 12:10:00*0.95855*0.95904*0.95929*0.95851
08/01/2011 12:15:00*0.95904*0.9591*0.95926*0.95891
08/01/2011 12:20:00*0.9591*0.95923*0.9594*0.95899
08/01/2011 12:25:00*0.95923*0.9592*0.95954*0.95906
08/01/2011 12:30:00*0.9592*0.95867*0.9592*0.95867
08/01/2011 12:35:00*0.95867*0.95813*0.9587*0.95813
08/01/2011 12:40:00*0.95813*0.95788*0.95819*0.95775
08/01/2011 12:45:00*0.95788*0.95751*0.9579*0.95751
08/01/2011 12:50:00*0.95751*0.95723*0.95767*0.95719
08/01/2011 12:55:00*0.95723*0.95683*0.95726*0.95683
08/01/2011 13:00:00*0.95683*0.95704*0.95724*0.9568
08/01/2011 13:05:00*0.95704*0.95708*0.95729*0.95681
08/01/2011 13:10:00*0.95708*0.95738*0.95775*0.957
08/01/2011 13:15:00*0.95738*0.95747*0.95749*0.95729
08/01/2011 13:20:00*0.95747*0.9574*0.95759*0.95713
08/01/2011 13:25:00*0.9574*0.95761*0.95768*0.95692
08/01/2011 13:30:00*0.95761*0.95784*0.95809*0.95761
08/01/2011 13:35:00*0.95784*0.9581*0.95818*0.95761
08/01/2011 13:40:00*0.9581*0.95765*0.95847*0.9576
08/01/2011 13:45:00*0.95765*0.95718*0.95768*0.95718
08/01/2011 13:50:00*0.95718*0.95759*0.95769*0.95718
08/01/2011 13:55:00*0.95759*0.95719*0.95759*0.95715
08/01/2011 14:00:00*0.95719*0.95729*0.9575*0.95717
08/01/2011 14:05:00*0.95729*0.9574*0.95748*0.95726
08/01/2011 14:10:00*0.9574*0.95722*0.95745*0.95713
08/01/2011 14:15:00*0.95722*0.95713*0.9573*0.9571
08/01/2011 14:20:00*0.95713*0.95726*0.95736*0.9571
08/01/2011 14:25:00*0.95726*0.95705*0.95733*0.95703
08/01/2011 14:30:00*0.95705*0.95703*0.95732*0.95703
08/01/2011 14:35:00*0.95703*0.95682*0.95718*0.95673
08/01/2011 14:40:00*0.95682*0.95675*0.95685*0.95649
08/01/2011 14:45:00*0.95675*0.9568*0.9568*0.95637
08/01/2011 14:50:00*0.9568*0.95629*0.9568*0.95623
08/01/2011 14:55:00*0.95629*0.95647*0.95652*0.95627
08/01/2011 15:00:00*0.95647*0.9563*0.95649*0.95614
08/01/2011 15:05:00*0.9563*0.95606*0.9563*0.95578
08/01/2011 15:10:00*0.95606*0.95655*0.95664*0.95593
08/01/2011 15:15:00*0.95655*0.95607*0.95655*0.95604
08/01/2011 15:20:00*0.95607*0.95632*0.95648*0.95605
08/01/2011 15:25:00*0.95632*0.95596*0.95632*0.95577
08/01/2011 15:30:00*0.95596*0.95606*0.9561*0.95573
08/01/2011 15:35:00*0.95606*0.95607*0.95626*0.95587
08/01/2011 15:40:00*0.95607*0.95549*0.95617*0.95547
08/01/2011 15:45:00*0.95549*0.95553*0.95586*0.95525
08/01/2011 15:50:00*0.95553*0.95548*0.95562*0.95527
08/01/2011 15:55:00*0.95548*0.95627*0.95628*0.95534
08/01/2011 16:00:00*0.95627*0.95618*0.95627*0.95583
08/01/2011 16:05:00*0.95618*0.95595*0.95618*0.95589
08/01/2011 16:10:00*0.95595*0.95584*0.95605*0.9558
08/01/2011 16:15:00*0.95584*0.95616*0.95616*0.95584
08/01/2011 16:20:00*0.95616*0.95618*0.95629*0.95614
08/01/2011 16:25:00*0.95618*0.95626*0.95628*0.95618
08/01/2011 16:30:00*0.95626*0.95657*0.95691*0.95626
08/01/2011 16:35:00*0.95657*0.9564*0.95669*0.9564
08/01/2011 16:40:00*0.9564*0.95628*0.95646*0.95623
08/01/2011 16:45:00*0.95628*0.9565*0.95655*0.95628
08/01/2011 16:50:00*0.9565*0.9568*0.9568*0.9565
08/01/2011 16:55:00*0.9568*0.95677*0.9568*0.95663
08/01/2011 17:00:00*0.95677*0.95685*0.95691*0.95671
