07/28/2011 17:05:00*0.94905*0.94895*0.94912*0.94892
07/28/2011 17:10:00*0.94895*0.94909*0.94915*0.94873
07/28/2011 17:15:00*0.94909*0.94895*0.94915*0.94885
07/28/2011 17:20:00*0.94895*0.94897*0.94905*0.94873
07/28/2011 17:25:00*0.94897*0.9491*0.9492*0.94894
07/28/2011 17:30:00*0.9491*0.94945*0.94964*0.94904
07/28/2011 17:35:00*0.94945*0.94889*0.94957*0.94889
07/28/2011 17:40:00*0.94889*0.94899*0.94906*0.94885
07/28/2011 17:45:00*0.94899*0.94894*0.94899*0.94889
07/28/2011 17:50:00*0.94894*0.94899*0.94909*0.94894
07/28/2011 17:55:00*0.94899*0.94905*0.94915*0.94899
07/28/2011 18:00:00*0.94905*0.94899*0.94913*0.94878
07/28/2011 18:05:00*0.94899*0.94874*0.94899*0.94874
07/28/2011 18:10:00*0.94874*0.94863*0.94874*0.94849
07/28/2011 18:15:00*0.94863*0.94877*0.94879*0.94862
07/28/2011 18:20:00*0.94877*0.9491*0.94913*0.94876
07/28/2011 18:25:00*0.9491*0.94887*0.94912*0.94883
07/28/2011 18:30:00*0.94887*0.94923*0.94923*0.94887
07/28/2011 18:35:00*0.94923*0.94935*0.9496*0.94917
07/28/2011 18:40:00*0.94935*0.9493*0.94938*0.94914
07/28/2011 18:45:00*0.9493*0.94937*0.94937*0.94923
07/28/2011 18:50:00*0.94937*0.9496*0.9496*0.94924
07/28/2011 18:55:00*0.9496*0.94911*0.9496*0.9491
07/28/2011 19:00:00*0.94911*0.94963*0.94963*0.94911
07/28/2011 19:05:00*0.94963*0.94937*0.94963*0.94932
07/28/2011 19:10:00*0.94937*0.94961*0.94961*0.94935
07/28/2011 19:15:00*0.94961*0.94944*0.9497*0.94944
07/28/2011 19:20:00*0.94944*0.94968*0.94968*0.9494
07/28/2011 19:25:00*0.94968*0.9495*0.94968*0.9495
07/28/2011 19:30:00*0.9495*0.94941*0.94959*0.94938
07/28/2011 19:35:00*0.94941*0.94997*0.94997*0.94941
07/28/2011 19:40:00*0.94997*0.95005*0.95014*0.94985
07/28/2011 19:45:00*0.95005*0.95006*0.95012*0.94993
07/28/2011 19:50:00*0.95006*0.95039*0.95047*0.95006
07/28/2011 19:55:00*0.95039*0.9503*0.95043*0.95023
07/28/2011 20:00:00*0.9503*0.95025*0.95033*0.95017
07/28/2011 20:05:00*0.95025*0.95027*0.95033*0.95
07/28/2011 20:10:00*0.95027*0.95022*0.95032*0.95009
07/28/2011 20:15:00*0.95022*0.9504*0.9504*0.95022
07/28/2011 20:20:00*0.9504*0.95062*0.95074*0.9504
07/28/2011 20:25:00*0.95062*0.95055*0.95069*0.95055
07/28/2011 20:30:00*0.95055*0.95061*0.95061*0.95042
07/28/2011 20:35:00*0.95061*0.95054*0.95067*0.95053
07/28/2011 20:40:00*0.95054*0.95049*0.95065*0.95049
07/28/2011 20:45:00*0.95049*0.9505*0.95055*0.95044
07/28/2011 20:50:00*0.9505*0.95054*0.9506*0.95046
07/28/2011 20:55:00*0.95054*0.95048*0.95055*0.95045
07/28/2011 21:00:00*0.95048*0.95043*0.95052*0.95043
07/28/2011 21:05:00*0.95043*0.95048*0.9505*0.9504
07/28/2011 21:10:00*0.95048*0.9505*0.95055*0.95047
07/28/2011 21:15:00*0.9505*0.9505*0.95051*0.95045
07/28/2011 21:20:00*0.9505*0.95066*0.95066*0.9505
07/28/2011 21:25:00*0.95066*0.95073*0.95076*0.95061
07/28/2011 21:30:00*0.95073*0.95082*0.95098*0.95068
07/28/2011 21:35:00*0.95082*0.951*0.951*0.95068
07/28/2011 21:40:00*0.951*0.95102*0.95109*0.95088
07/28/2011 21:45:00*0.95102*0.95084*0.95102*0.95084
07/28/2011 21:50:00*0.95084*0.9511*0.95113*0.95058
07/28/2011 21:55:00*0.9511*0.95091*0.95127*0.95087
07/28/2011 22:00:00*0.95091*0.95104*0.9511*0.95087
07/28/2011 22:05:00*0.95104*0.95079*0.95104*0.95074
07/28/2011 22:10:00*0.95079*0.9508*0.95098*0.95079
07/28/2011 22:15:00*0.9508*0.95064*0.95081*0.95056
07/28/2011 22:20:00*0.95064*0.95052*0.95065*0.9504
07/28/2011 22:25:00*0.95052*0.95038*0.95052*0.95026
07/28/2011 22:30:00*0.95038*0.95081*0.95095*0.95035
07/28/2011 22:35:00*0.95081*0.95158*0.95204*0.95081
07/28/2011 22:40:00*0.95158*0.95167*0.95171*0.95128
07/28/2011 22:45:00*0.95167*0.95074*0.95167*0.95074
07/28/2011 22:50:00*0.95074*0.95047*0.9508*0.95047
07/28/2011 22:55:00*0.95047*0.95076*0.95078*0.95047
07/28/2011 23:00:00*0.95076*0.95076*0.95083*0.95072
07/28/2011 23:05:00*0.95076*0.95067*0.95083*0.95046
07/28/2011 23:10:00*0.95067*0.95035*0.95078*0.95027
07/28/2011 23:15:00*0.95035*0.95011*0.95035*0.94989
07/28/2011 23:20:00*0.95011*0.95034*0.95035*0.94999
07/28/2011 23:25:00*0.95034*0.95036*0.95052*0.95024
07/28/2011 23:30:00*0.95036*0.95018*0.95036*0.9501
07/28/2011 23:35:00*0.95018*0.95029*0.95031*0.95008
07/28/2011 23:40:00*0.95029*0.94998*0.95029*0.94989
07/28/2011 23:45:00*0.94998*0.95006*0.9503*0.94998
07/28/2011 23:50:00*0.95006*0.95024*0.95039*0.94989
07/28/2011 23:55:00*0.95024*0.9504*0.95042*0.9502
07/29/2011 00:00:00*0.9504*0.9504*0.95043*0.9503
07/29/2011 00:05:00*0.9504*0.9505*0.9505*0.9504
07/29/2011 00:10:00*0.9505*0.95066*0.95067*0.9505
07/29/2011 00:15:00*0.95066*0.95052*0.95072*0.95051
07/29/2011 00:20:00*0.95052*0.95037*0.95058*0.95036
07/29/2011 00:25:00*0.95037*0.95033*0.95041*0.95032
07/29/2011 00:30:00*0.95033*0.95036*0.95051*0.95033
07/29/2011 00:35:00*0.95036*0.95055*0.95065*0.95034
07/29/2011 00:40:00*0.95055*0.95044*0.95067*0.95044
07/29/2011 00:45:00*0.95044*0.95048*0.95048*0.95034
07/29/2011 00:50:00*0.95048*0.95049*0.95057*0.95046
07/29/2011 00:55:00*0.95049*0.95047*0.95055*0.95037
07/29/2011 01:00:00*0.95047*0.95054*0.95058*0.9504
07/29/2011 01:05:00*0.95054*0.95035*0.95057*0.95035
07/29/2011 01:10:00*0.95035*0.95065*0.95066*0.95035
07/29/2011 01:15:00*0.95065*0.95064*0.95068*0.95064
07/29/2011 01:20:00*0.95064*0.95138*0.95138*0.95064
07/29/2011 01:25:00*0.95138*0.95147*0.95183*0.95127
07/29/2011 01:30:00*0.95147*0.95179*0.95194*0.9514
07/29/2011 01:35:00*0.95179*0.95149*0.95179*0.95119
07/29/2011 01:40:00*0.95149*0.95145*0.95149*0.95104
07/29/2011 01:45:00*0.95145*0.95133*0.95145*0.95117
07/29/2011 01:50:00*0.95133*0.95163*0.95165*0.95132
07/29/2011 01:55:00*0.95163*0.9517*0.9517*0.95155
07/29/2011 02:00:00*0.9517*0.95145*0.95174*0.95144
07/29/2011 02:05:00*0.95145*0.95212*0.95219*0.95145
07/29/2011 02:10:00*0.95212*0.95167*0.95212*0.95158
07/29/2011 02:15:00*0.95167*0.95153*0.95169*0.95141
07/29/2011 02:20:00*0.95153*0.9513*0.95168*0.95116
07/29/2011 02:25:00*0.9513*0.95119*0.95131*0.95094
07/29/2011 02:30:00*0.95119*0.95159*0.9516*0.95114
07/29/2011 02:35:00*0.95159*0.95171*0.95187*0.95145
07/29/2011 02:40:00*0.95171*0.95108*0.95171*0.95108
07/29/2011 02:45:00*0.95108*0.9511*0.95138*0.95108
07/29/2011 02:50:00*0.9511*0.95096*0.95135*0.95094
07/29/2011 02:55:00*0.95096*0.95091*0.95103*0.9505
07/29/2011 03:00:00*0.95091*0.95059*0.95099*0.95059
07/29/2011 03:05:00*0.95059*0.95108*0.95108*0.95057
07/29/2011 03:10:00*0.95108*0.9518*0.9518*0.95108
07/29/2011 03:15:00*0.9518*0.95128*0.95183*0.951
07/29/2011 03:20:00*0.95128*0.95102*0.95133*0.95094
07/29/2011 03:25:00*0.95102*0.95103*0.95107*0.95076
07/29/2011 03:30:00*0.95103*0.95072*0.95103*0.95067
07/29/2011 03:35:00*0.95072*0.95*0.95074*0.95
07/29/2011 03:40:00*0.95*0.95028*0.9503*0.94992
07/29/2011 03:45:00*0.95028*0.95039*0.95056*0.95028
07/29/2011 03:50:00*0.95039*0.95059*0.95063*0.95028
07/29/2011 03:55:00*0.95059*0.95044*0.95063*0.95032
07/29/2011 04:00:00*0.95044*0.95086*0.95089*0.95037
07/29/2011 04:05:00*0.95086*0.9513*0.95137*0.95085
07/29/2011 04:10:00*0.9513*0.95099*0.9513*0.95093
07/29/2011 04:15:00*0.95099*0.951*0.95128*0.95097
07/29/2011 04:20:00*0.951*0.95068*0.951*0.95068
07/29/2011 04:25:00*0.95068*0.95079*0.95083*0.95063
07/29/2011 04:30:00*0.95079*0.95063*0.95087*0.95063
07/29/2011 04:35:00*0.95063*0.95036*0.95063*0.9503
07/29/2011 04:40:00*0.95036*0.95071*0.95071*0.95036
07/29/2011 04:45:00*0.95071*0.95062*0.95072*0.95051
07/29/2011 04:50:00*0.95062*0.95042*0.9507*0.95042
07/29/2011 04:55:00*0.95042*0.95036*0.9506*0.95036
07/29/2011 05:00:00*0.95036*0.95045*0.95047*0.95026
07/29/2011 05:05:00*0.95045*0.94992*0.95045*0.94983
07/29/2011 05:10:00*0.94992*0.95026*0.95032*0.9499
07/29/2011 05:15:00*0.95026*0.95045*0.95045*0.95026
07/29/2011 05:20:00*0.95045*0.95056*0.95066*0.95045
07/29/2011 05:25:00*0.95056*0.95066*0.95071*0.95041
07/29/2011 05:30:00*0.95066*0.95068*0.95077*0.95066
07/29/2011 05:35:00*0.95068*0.95064*0.9507*0.95054
07/29/2011 05:40:00*0.95064*0.95046*0.95064*0.95046
07/29/2011 05:45:00*0.95046*0.9503*0.9505*0.9503
07/29/2011 05:50:00*0.9503*0.95043*0.95044*0.9503
07/29/2011 05:55:00*0.95043*0.95006*0.95052*0.95006
07/29/2011 06:00:00*0.95006*0.95002*0.95006*0.94973
07/29/2011 06:05:00*0.95002*0.95005*0.95028*0.94986
07/29/2011 06:10:00*0.95005*0.95007*0.95037*0.95003
07/29/2011 06:15:00*0.95007*0.9503*0.95033*0.94996
07/29/2011 06:20:00*0.9503*0.9503*0.95032*0.95016
07/29/2011 06:25:00*0.9503*0.95018*0.9503*0.95014
07/29/2011 06:30:00*0.95018*0.95027*0.95027*0.94983
07/29/2011 06:35:00*0.95027*0.94988*0.95027*0.94986
07/29/2011 06:40:00*0.94988*0.94985*0.94996*0.94972
07/29/2011 06:45:00*0.94985*0.95022*0.95022*0.94969
07/29/2011 06:50:00*0.95022*0.95002*0.95061*0.95002
07/29/2011 06:55:00*0.95002*0.95008*0.95031*0.94998
07/29/2011 07:00:00*0.95008*0.95046*0.95046*0.95008
07/29/2011 07:05:00*0.95046*0.95064*0.95081*0.95045
07/29/2011 07:10:00*0.95064*0.95094*0.95094*0.95057
07/29/2011 07:15:00*0.95094*0.95056*0.95102*0.95046
07/29/2011 07:20:00*0.95056*0.95055*0.95063*0.95025
07/29/2011 07:25:00*0.95055*0.95058*0.95072*0.95037
07/29/2011 07:30:00*0.95058*0.95081*0.95089*0.95056
07/29/2011 07:35:00*0.95081*0.95136*0.95136*0.95081
07/29/2011 07:40:00*0.95136*0.95098*0.95136*0.9509
07/29/2011 07:45:00*0.95098*0.9507*0.95098*0.9507
07/29/2011 07:50:00*0.9507*0.95059*0.95073*0.95049
07/29/2011 07:55:00*0.95059*0.95108*0.95108*0.95059
07/29/2011 08:00:00*0.95108*0.9507*0.95108*0.95068
07/29/2011 08:05:00*0.9507*0.95086*0.95092*0.95066
07/29/2011 08:10:00*0.95086*0.95081*0.95098*0.95077
07/29/2011 08:15:00*0.95081*0.95042*0.95081*0.95042
07/29/2011 08:20:00*0.95042*0.95052*0.95058*0.9504
07/29/2011 08:25:00*0.95052*0.95077*0.95103*0.95052
07/29/2011 08:30:00*0.95077*0.95078*0.95092*0.95073
07/29/2011 08:35:00*0.95078*0.95568*0.95568*0.95078
07/29/2011 08:40:00*0.95568*0.95588*0.95633*0.95502
07/29/2011 08:45:00*0.95588*0.95576*0.95642*0.95576
07/29/2011 08:50:00*0.95576*0.95612*0.95621*0.9555
07/29/2011 08:55:00*0.95612*0.9581*0.95824*0.95611
07/29/2011 09:00:00*0.9581*0.95842*0.95868*0.95776
07/29/2011 09:05:00*0.95842*0.95847*0.95889*0.95834
07/29/2011 09:10:00*0.95847*0.9581*0.9585*0.95784
07/29/2011 09:15:00*0.9581*0.95814*0.95853*0.95796
07/29/2011 09:20:00*0.95814*0.95789*0.9587*0.95784
07/29/2011 09:25:00*0.95789*0.9579*0.95818*0.95779
07/29/2011 09:30:00*0.9579*0.95742*0.9579*0.95715
07/29/2011 09:35:00*0.95742*0.95627*0.95749*0.95627
07/29/2011 09:40:00*0.95627*0.95662*0.95662*0.95555
07/29/2011 09:45:00*0.95662*0.95703*0.9573*0.95662
07/29/2011 09:50:00*0.95703*0.95659*0.95731*0.95657
07/29/2011 09:55:00*0.95659*0.95653*0.95718*0.95653
07/29/2011 10:00:00*0.95653*0.95622*0.95653*0.95609
07/29/2011 10:05:00*0.95622*0.95707*0.95747*0.95622
07/29/2011 10:10:00*0.95707*0.95671*0.95707*0.95651
07/29/2011 10:15:00*0.95671*0.95646*0.95689*0.95643
07/29/2011 10:20:00*0.95646*0.95711*0.9574*0.95623
07/29/2011 10:25:00*0.95711*0.95725*0.95737*0.95681
07/29/2011 10:30:00*0.95725*0.95684*0.95756*0.95684
07/29/2011 10:35:00*0.95684*0.95649*0.95706*0.95644
07/29/2011 10:40:00*0.95649*0.95683*0.95701*0.9564
07/29/2011 10:45:00*0.95683*0.9571*0.9571*0.95664
07/29/2011 10:50:00*0.9571*0.95789*0.95797*0.95706
07/29/2011 10:55:00*0.95789*0.95525*0.95789*0.95525
07/29/2011 11:00:00*0.95525*0.9538*0.95525*0.95369
07/29/2011 11:05:00*0.9538*0.95493*0.95507*0.9538
07/29/2011 11:10:00*0.95493*0.95385*0.95504*0.95369
07/29/2011 11:15:00*0.95385*0.95359*0.95385*0.95265
07/29/2011 11:20:00*0.95359*0.95342*0.95371*0.95326
07/29/2011 11:25:00*0.95342*0.95383*0.95403*0.95342
07/29/2011 11:30:00*0.95383*0.95484*0.9549*0.95378
07/29/2011 11:35:00*0.95484*0.95536*0.956*0.95484
07/29/2011 11:40:00*0.95536*0.95484*0.95542*0.95476
07/29/2011 11:45:00*0.95484*0.95422*0.95484*0.95403
07/29/2011 11:50:00*0.95422*0.9549*0.95499*0.95399
07/29/2011 11:55:00*0.9549*0.9539*0.95496*0.9539
07/29/2011 12:00:00*0.9539*0.95363*0.95394*0.95331
07/29/2011 12:05:00*0.95363*0.95434*0.95434*0.95349
07/29/2011 12:10:00*0.95434*0.95468*0.95474*0.95392
07/29/2011 12:15:00*0.95468*0.9559*0.95603*0.95466
07/29/2011 12:20:00*0.9559*0.95549*0.95603*0.95538
07/29/2011 12:25:00*0.95549*0.95616*0.95629*0.95549
07/29/2011 12:30:00*0.95616*0.9559*0.95616*0.95523
07/29/2011 12:35:00*0.9559*0.95579*0.9559*0.9554
07/29/2011 12:40:00*0.95579*0.9553*0.95589*0.95523
07/29/2011 12:45:00*0.9553*0.95544*0.95573*0.9553
07/29/2011 12:50:00*0.95544*0.95609*0.95618*0.95544
07/29/2011 12:55:00*0.95609*0.95607*0.95611*0.95589
07/29/2011 13:00:00*0.95607*0.95616*0.95643*0.95598
07/29/2011 13:05:00*0.95616*0.95641*0.95641*0.95604
07/29/2011 13:10:00*0.95641*0.95588*0.95641*0.95562
07/29/2011 13:15:00*0.95588*0.95612*0.95625*0.95588
07/29/2011 13:20:00*0.95612*0.95633*0.95639*0.95611
07/29/2011 13:25:00*0.95633*0.95575*0.95634*0.95574
07/29/2011 13:30:00*0.95575*0.95562*0.9558*0.95551
07/29/2011 13:35:00*0.95562*0.95531*0.95578*0.9553
07/29/2011 13:40:00*0.95531*0.95542*0.95579*0.9553
07/29/2011 13:45:00*0.95542*0.9556*0.95578*0.9553
07/29/2011 13:50:00*0.9556*0.95579*0.95583*0.9554
07/29/2011 13:55:00*0.95579*0.95577*0.95582*0.95551
07/29/2011 14:00:00*0.95577*0.95573*0.95581*0.95553
07/29/2011 14:05:00*0.95573*0.95575*0.9559*0.95559
07/29/2011 14:10:00*0.95575*0.95542*0.95575*0.95539
07/29/2011 14:15:00*0.95542*0.9555*0.95566*0.95542
07/29/2011 14:20:00*0.9555*0.95571*0.95574*0.9555
07/29/2011 14:25:00*0.95571*0.95522*0.95586*0.95522
07/29/2011 14:30:00*0.95522*0.95559*0.9557*0.95521
07/29/2011 14:35:00*0.95559*0.95528*0.95562*0.95528
07/29/2011 14:40:00*0.95528*0.95487*0.95541*0.9548
07/29/2011 14:45:00*0.95487*0.95501*0.95501*0.95475
07/29/2011 14:50:00*0.95501*0.95522*0.95528*0.95498
07/29/2011 14:55:00*0.95522*0.95532*0.95533*0.95516
07/29/2011 15:00:00*0.95532*0.95518*0.95532*0.95513
07/29/2011 15:05:00*0.95518*0.95542*0.95542*0.95507
07/29/2011 15:10:00*0.95542*0.95495*0.95549*0.95495
07/29/2011 15:15:00*0.95495*0.95481*0.95499*0.95456
07/29/2011 15:20:00*0.95481*0.95541*0.95541*0.95481
07/29/2011 15:25:00*0.95541*0.95542*0.95559*0.95529
07/29/2011 15:30:00*0.95542*0.95528*0.95546*0.95519
07/29/2011 15:35:00*0.95528*0.95532*0.95539*0.95519
07/29/2011 15:40:00*0.95532*0.95507*0.95532*0.955
07/29/2011 15:45:00*0.95507*0.95507*0.95522*0.95498
07/29/2011 15:50:00*0.95507*0.9552*0.95531*0.95507
07/29/2011 15:55:00*0.9552*0.95532*0.95544*0.95513
07/29/2011 16:00:00*0.95532*0.95537*0.95537*0.95509
07/29/2011 16:05:00*0.95537*0.95524*0.95537*0.95521
