07/27/2011 17:05:00*0.94942*0.94917*0.9497*0.94913
07/27/2011 17:10:00*0.94917*0.94907*0.9493*0.94904
07/27/2011 17:15:00*0.94907*0.94907*0.9492*0.94901
07/27/2011 17:20:00*0.94907*0.94907*0.94922*0.94907
07/27/2011 17:25:00*0.94907*0.94912*0.94918*0.94907
07/27/2011 17:30:00*0.94912*0.94899*0.94921*0.94894
07/27/2011 17:35:00*0.94899*0.94889*0.94903*0.94889
07/27/2011 17:40:00*0.94889*0.949*0.94912*0.94889
07/27/2011 17:45:00*0.949*0.9489*0.94908*0.9489
07/27/2011 17:50:00*0.9489*0.94899*0.94908*0.9489
07/27/2011 17:55:00*0.94899*0.9489*0.94899*0.9489
07/27/2011 18:00:00*0.9489*0.94872*0.94895*0.94872
07/27/2011 18:05:00*0.94872*0.94941*0.94942*0.94872
07/27/2011 18:10:00*0.94941*0.9491*0.94941*0.94901
07/27/2011 18:15:00*0.9491*0.9495*0.94951*0.9491
07/27/2011 18:20:00*0.9495*0.9495*0.9496*0.94947
07/27/2011 18:25:00*0.9495*0.9497*0.9497*0.94948
07/27/2011 18:30:00*0.9497*0.94938*0.9497*0.94934
07/27/2011 18:35:00*0.94938*0.9494*0.9495*0.94937
07/27/2011 18:40:00*0.9494*0.94919*0.94944*0.94919
07/27/2011 18:45:00*0.94919*0.94899*0.9492*0.94899
07/27/2011 18:50:00*0.94899*0.94916*0.94917*0.94894
07/27/2011 18:55:00*0.94916*0.94915*0.94921*0.94907
07/27/2011 19:00:00*0.94915*0.94882*0.94915*0.94882
07/27/2011 19:05:00*0.94882*0.94908*0.94912*0.94882
07/27/2011 19:10:00*0.94908*0.94902*0.94909*0.94892
07/27/2011 19:15:00*0.94902*0.94896*0.94908*0.94896
07/27/2011 19:20:00*0.94896*0.94911*0.9493*0.94896
07/27/2011 19:25:00*0.94911*0.94931*0.94933*0.94911
07/27/2011 19:30:00*0.94931*0.94942*0.94942*0.94927
07/27/2011 19:35:00*0.94942*0.94946*0.94956*0.94941
07/27/2011 19:40:00*0.94946*0.94938*0.94946*0.94934
07/27/2011 19:45:00*0.94938*0.94927*0.94939*0.94925
07/27/2011 19:50:00*0.94927*0.94966*0.94967*0.94926
07/27/2011 19:55:00*0.94966*0.94965*0.94967*0.94944
07/27/2011 20:00:00*0.94965*0.94975*0.94984*0.94965
07/27/2011 20:05:00*0.94975*0.94957*0.94981*0.94957
07/27/2011 20:10:00*0.94957*0.94943*0.94957*0.94935
07/27/2011 20:15:00*0.94943*0.94912*0.94943*0.94912
07/27/2011 20:20:00*0.94912*0.94906*0.94914*0.9489
07/27/2011 20:25:00*0.94906*0.94918*0.94923*0.94903
07/27/2011 20:30:00*0.94918*0.94938*0.9494*0.94894
07/27/2011 20:35:00*0.94938*0.9492*0.94945*0.94917
07/27/2011 20:40:00*0.9492*0.94961*0.94961*0.94917
07/27/2011 20:45:00*0.94961*0.9492*0.94961*0.94912
07/27/2011 20:50:00*0.9492*0.94914*0.94923*0.94897
07/27/2011 20:55:00*0.94914*0.94893*0.94919*0.94893
07/27/2011 21:00:00*0.94893*0.94902*0.94912*0.94884
07/27/2011 21:05:00*0.94902*0.94913*0.94923*0.94887
07/27/2011 21:10:00*0.94913*0.94893*0.94917*0.94885
07/27/2011 21:15:00*0.94893*0.94904*0.94908*0.94893
07/27/2011 21:20:00*0.94904*0.94902*0.94905*0.94895
07/27/2011 21:25:00*0.94902*0.94936*0.94939*0.94902
07/27/2011 21:30:00*0.94936*0.94949*0.94949*0.9493
07/27/2011 21:35:00*0.94949*0.94949*0.94951*0.94942
07/27/2011 21:40:00*0.94949*0.94939*0.94958*0.94931
07/27/2011 21:45:00*0.94939*0.94924*0.94939*0.94912
07/27/2011 21:50:00*0.94924*0.94926*0.9493*0.94922
07/27/2011 21:55:00*0.94926*0.9492*0.94937*0.9492
07/27/2011 22:00:00*0.9492*0.94928*0.94956*0.9492
07/27/2011 22:05:00*0.94928*0.9492*0.94931*0.94915
07/27/2011 22:10:00*0.9492*0.94935*0.94938*0.94915
07/27/2011 22:15:00*0.94935*0.94943*0.94944*0.94935
07/27/2011 22:20:00*0.94943*0.94952*0.94952*0.94943
07/27/2011 22:25:00*0.94952*0.94979*0.94995*0.94941
07/27/2011 22:30:00*0.94979*0.9501*0.9501*0.94959
07/27/2011 22:35:00*0.9501*0.94967*0.95011*0.94966
07/27/2011 22:40:00*0.94967*0.9498*0.9498*0.94966
07/27/2011 22:45:00*0.9498*0.94996*0.94996*0.9498
07/27/2011 22:50:00*0.94996*0.94996*0.94996*0.94985
07/27/2011 22:55:00*0.94996*0.94986*0.95005*0.94986
07/27/2011 23:00:00*0.94986*0.94965*0.9499*0.94965
07/27/2011 23:05:00*0.94965*0.94962*0.94965*0.94952
07/27/2011 23:10:00*0.94962*0.94948*0.94962*0.94948
07/27/2011 23:15:00*0.94948*0.94908*0.94953*0.949
07/27/2011 23:20:00*0.94908*0.94902*0.94912*0.949
07/27/2011 23:25:00*0.94902*0.94913*0.94913*0.94902
07/27/2011 23:30:00*0.94913*0.94904*0.94915*0.94894
07/27/2011 23:35:00*0.94904*0.94909*0.94912*0.94894
07/27/2011 23:40:00*0.94909*0.94911*0.94911*0.94902
07/27/2011 23:45:00*0.94911*0.94895*0.94917*0.94891
07/27/2011 23:50:00*0.94895*0.94897*0.94897*0.9489
07/27/2011 23:55:00*0.94897*0.94924*0.94926*0.9489
07/28/2011 00:00:00*0.94924*0.94914*0.94924*0.94912
07/28/2011 00:05:00*0.94914*0.949*0.94914*0.94893
07/28/2011 00:10:00*0.949*0.94905*0.94911*0.94894
07/28/2011 00:15:00*0.94905*0.94904*0.94915*0.94902
07/28/2011 00:20:00*0.94904*0.94892*0.94905*0.94892
07/28/2011 00:25:00*0.94892*0.94885*0.94906*0.94884
07/28/2011 00:30:00*0.94885*0.94889*0.94899*0.94884
07/28/2011 00:35:00*0.94889*0.94904*0.94904*0.94885
07/28/2011 00:40:00*0.94904*0.94912*0.94925*0.94904
07/28/2011 00:45:00*0.94912*0.94882*0.9492*0.94876
07/28/2011 00:50:00*0.94882*0.94881*0.94887*0.9488
07/28/2011 00:55:00*0.94881*0.94919*0.94919*0.94881
07/28/2011 01:00:00*0.94919*0.94899*0.94919*0.94899
07/28/2011 01:05:00*0.94899*0.94904*0.94909*0.94892
07/28/2011 01:10:00*0.94904*0.94904*0.94914*0.94884
07/28/2011 01:15:00*0.94904*0.94909*0.94914*0.94904
07/28/2011 01:20:00*0.94909*0.94911*0.94919*0.94906
07/28/2011 01:25:00*0.94911*0.94908*0.94917*0.94898
07/28/2011 01:30:00*0.94908*0.94909*0.94913*0.94907
07/28/2011 01:35:00*0.94909*0.94908*0.94918*0.94903
07/28/2011 01:40:00*0.94908*0.94912*0.94918*0.94908
07/28/2011 01:45:00*0.94912*0.94904*0.94918*0.94903
07/28/2011 01:50:00*0.94904*0.94914*0.94918*0.94904
07/28/2011 01:55:00*0.94914*0.94895*0.94915*0.94882
07/28/2011 02:00:00*0.94895*0.94849*0.94908*0.94849
07/28/2011 02:05:00*0.94849*0.94856*0.94874*0.94849
07/28/2011 02:10:00*0.94856*0.94865*0.94866*0.94854
07/28/2011 02:15:00*0.94865*0.94918*0.94921*0.94865
07/28/2011 02:20:00*0.94918*0.94951*0.94953*0.94912
07/28/2011 02:25:00*0.94951*0.94944*0.94955*0.94941
07/28/2011 02:30:00*0.94944*0.9492*0.94944*0.94916
07/28/2011 02:35:00*0.9492*0.94921*0.94939*0.94904
07/28/2011 02:40:00*0.94921*0.94893*0.94921*0.94883
07/28/2011 02:45:00*0.94893*0.94919*0.94931*0.94893
07/28/2011 02:50:00*0.94919*0.94858*0.94919*0.94858
07/28/2011 02:55:00*0.94858*0.94823*0.94874*0.94819
07/28/2011 03:00:00*0.94823*0.94842*0.94842*0.94809
07/28/2011 03:05:00*0.94842*0.94868*0.94879*0.9484
07/28/2011 03:10:00*0.94868*0.94834*0.94908*0.94834
07/28/2011 03:15:00*0.94834*0.94839*0.9487*0.9482
07/28/2011 03:20:00*0.94839*0.94862*0.94862*0.94818
07/28/2011 03:25:00*0.94862*0.9486*0.94888*0.94846
07/28/2011 03:30:00*0.9486*0.94823*0.94877*0.94823
07/28/2011 03:35:00*0.94823*0.94795*0.94823*0.94795
07/28/2011 03:40:00*0.94795*0.94803*0.9481*0.94795
07/28/2011 03:45:00*0.94803*0.94777*0.94808*0.94777
07/28/2011 03:50:00*0.94777*0.94786*0.94789*0.94769
07/28/2011 03:55:00*0.94786*0.94768*0.94793*0.94768
07/28/2011 04:00:00*0.94768*0.94761*0.94788*0.94761
07/28/2011 04:05:00*0.94761*0.94699*0.94761*0.94695
07/28/2011 04:10:00*0.94699*0.94705*0.9472*0.94699
07/28/2011 04:15:00*0.94705*0.94663*0.94724*0.94655
07/28/2011 04:20:00*0.94663*0.94676*0.9469*0.94653
07/28/2011 04:25:00*0.94676*0.94694*0.94694*0.94673
07/28/2011 04:30:00*0.94694*0.94705*0.94727*0.94694
07/28/2011 04:35:00*0.94705*0.94712*0.94726*0.9469
07/28/2011 04:40:00*0.94712*0.9465*0.94722*0.9465
07/28/2011 04:45:00*0.9465*0.94689*0.94692*0.9465
07/28/2011 04:50:00*0.94689*0.94711*0.94722*0.94689
07/28/2011 04:55:00*0.94711*0.94699*0.9472*0.94669
07/28/2011 05:00:00*0.94699*0.94704*0.94716*0.94692
07/28/2011 05:05:00*0.94704*0.9474*0.94747*0.94678
07/28/2011 05:10:00*0.9474*0.94727*0.9474*0.94718
07/28/2011 05:15:00*0.94727*0.9475*0.94754*0.94725
07/28/2011 05:20:00*0.9475*0.94747*0.94771*0.94738
07/28/2011 05:25:00*0.94747*0.94734*0.94747*0.94724
07/28/2011 05:30:00*0.94734*0.94762*0.94772*0.94734
07/28/2011 05:35:00*0.94762*0.94772*0.94772*0.94721
07/28/2011 05:40:00*0.94772*0.9476*0.94804*0.9476
07/28/2011 05:45:00*0.9476*0.94786*0.94807*0.9476
07/28/2011 05:50:00*0.94786*0.94793*0.94817*0.94783
07/28/2011 05:55:00*0.94793*0.94845*0.94845*0.94786
07/28/2011 06:00:00*0.94845*0.94849*0.94879*0.94836
07/28/2011 06:05:00*0.94849*0.94836*0.94882*0.94836
07/28/2011 06:10:00*0.94836*0.94833*0.94867*0.94833
07/28/2011 06:15:00*0.94833*0.94892*0.94897*0.94833
07/28/2011 06:20:00*0.94892*0.94945*0.94945*0.94892
07/28/2011 06:25:00*0.94945*0.94946*0.94946*0.94916
07/28/2011 06:30:00*0.94946*0.94979*0.94979*0.94946
07/28/2011 06:35:00*0.94979*0.94981*0.94998*0.94972
07/28/2011 06:40:00*0.94981*0.94933*0.94981*0.9493
07/28/2011 06:45:00*0.94933*0.94902*0.94934*0.94902
07/28/2011 06:50:00*0.94902*0.94847*0.94917*0.94847
07/28/2011 06:55:00*0.94847*0.94834*0.94874*0.9483
07/28/2011 07:00:00*0.94834*0.94832*0.94834*0.94783
07/28/2011 07:05:00*0.94832*0.94826*0.94841*0.94822
07/28/2011 07:10:00*0.94826*0.9484*0.9486*0.94826
07/28/2011 07:15:00*0.9484*0.9488*0.9488*0.94833
07/28/2011 07:20:00*0.9488*0.94855*0.9488*0.94848
07/28/2011 07:25:00*0.94855*0.94842*0.94874*0.94837
07/28/2011 07:30:00*0.94842*0.9483*0.9485*0.94815
07/28/2011 07:35:00*0.9483*0.94843*0.9486*0.94827
07/28/2011 07:40:00*0.94843*0.94817*0.94843*0.94803
07/28/2011 07:45:00*0.94817*0.94731*0.94818*0.94731
07/28/2011 07:50:00*0.94731*0.94718*0.94739*0.94718
07/28/2011 07:55:00*0.94718*0.9474*0.9474*0.94718
07/28/2011 08:00:00*0.9474*0.94736*0.94758*0.94704
07/28/2011 08:05:00*0.94736*0.94789*0.94813*0.94733
07/28/2011 08:10:00*0.94789*0.94777*0.9481*0.94773
07/28/2011 08:15:00*0.94777*0.94808*0.9484*0.94756
07/28/2011 08:20:00*0.94808*0.94802*0.94811*0.94791
07/28/2011 08:25:00*0.94802*0.94775*0.9481*0.94754
07/28/2011 08:30:00*0.94775*0.94798*0.94798*0.94753
07/28/2011 08:35:00*0.94798*0.94664*0.94798*0.94633
07/28/2011 08:40:00*0.94664*0.94587*0.94687*0.94572
07/28/2011 08:45:00*0.94587*0.94634*0.9466*0.94586
07/28/2011 08:50:00*0.94634*0.94626*0.94658*0.94614
07/28/2011 08:55:00*0.94626*0.94696*0.94719*0.9462
07/28/2011 09:00:00*0.94696*0.948*0.94803*0.94696
07/28/2011 09:05:00*0.948*0.94842*0.94853*0.94782
07/28/2011 09:10:00*0.94842*0.94916*0.9493*0.94842
07/28/2011 09:15:00*0.94916*0.94837*0.94916*0.94827
07/28/2011 09:20:00*0.94837*0.94846*0.94854*0.94837
07/28/2011 09:25:00*0.94846*0.94867*0.94882*0.94846
07/28/2011 09:30:00*0.94867*0.94848*0.94867*0.9483
07/28/2011 09:35:00*0.94848*0.94784*0.9485*0.94776
07/28/2011 09:40:00*0.94784*0.94848*0.94848*0.94784
07/28/2011 09:45:00*0.94848*0.94825*0.94868*0.94823
07/28/2011 09:50:00*0.94825*0.94821*0.94854*0.94795
07/28/2011 09:55:00*0.94821*0.94751*0.94829*0.9475
07/28/2011 10:00:00*0.94751*0.94867*0.94868*0.94751
07/28/2011 10:05:00*0.94867*0.94812*0.94875*0.94812
07/28/2011 10:10:00*0.94812*0.94751*0.94818*0.94719
07/28/2011 10:15:00*0.94751*0.94744*0.94751*0.94707
07/28/2011 10:20:00*0.94744*0.9471*0.94747*0.94695
07/28/2011 10:25:00*0.9471*0.94725*0.9474*0.9469
07/28/2011 10:30:00*0.94725*0.94739*0.94739*0.94716
07/28/2011 10:35:00*0.94739*0.94757*0.94757*0.94722
07/28/2011 10:40:00*0.94757*0.94775*0.94826*0.94751
07/28/2011 10:45:00*0.94775*0.94761*0.9478*0.94729
07/28/2011 10:50:00*0.94761*0.9481*0.9482*0.94733
07/28/2011 10:55:00*0.9481*0.94871*0.94873*0.94802
07/28/2011 11:00:00*0.94871*0.9488*0.94897*0.94871
07/28/2011 11:05:00*0.9488*0.9486*0.94897*0.9486
07/28/2011 11:10:00*0.9486*0.94859*0.94878*0.94832
07/28/2011 11:15:00*0.94859*0.94821*0.9487*0.94821
07/28/2011 11:20:00*0.94821*0.94864*0.94886*0.94817
07/28/2011 11:25:00*0.94864*0.94835*0.94865*0.94808
07/28/2011 11:30:00*0.94835*0.94811*0.94846*0.94784
07/28/2011 11:35:00*0.94811*0.94856*0.94856*0.94809
07/28/2011 11:40:00*0.94856*0.94845*0.9486*0.94837
07/28/2011 11:45:00*0.94845*0.94825*0.94845*0.94821
07/28/2011 11:50:00*0.94825*0.94874*0.94876*0.94825
07/28/2011 11:55:00*0.94874*0.94871*0.94918*0.9487
07/28/2011 12:00:00*0.94871*0.9484*0.94883*0.94838
07/28/2011 12:05:00*0.9484*0.94835*0.9484*0.94813
07/28/2011 12:10:00*0.94835*0.9482*0.94838*0.94817
07/28/2011 12:15:00*0.9482*0.94878*0.94878*0.9482
07/28/2011 12:20:00*0.94878*0.949*0.94915*0.94878
07/28/2011 12:25:00*0.949*0.94868*0.94905*0.94868
07/28/2011 12:30:00*0.94868*0.94857*0.94868*0.94849
07/28/2011 12:35:00*0.94857*0.9488*0.9488*0.94857
07/28/2011 12:40:00*0.9488*0.94905*0.94919*0.9488
07/28/2011 12:45:00*0.94905*0.94907*0.94913*0.94898
07/28/2011 12:50:00*0.94907*0.94907*0.94916*0.94901
07/28/2011 12:55:00*0.94907*0.9488*0.94922*0.9488
07/28/2011 13:00:00*0.9488*0.94887*0.949*0.9488
07/28/2011 13:05:00*0.94887*0.94887*0.94902*0.94883
07/28/2011 13:10:00*0.94887*0.94894*0.94898*0.94883
07/28/2011 13:15:00*0.94894*0.94905*0.94921*0.94881
07/28/2011 13:20:00*0.94905*0.94902*0.94912*0.94889
07/28/2011 13:25:00*0.94902*0.94923*0.94928*0.94899
07/28/2011 13:30:00*0.94923*0.94928*0.94943*0.94923
07/28/2011 13:35:00*0.94928*0.94915*0.94928*0.94892
07/28/2011 13:40:00*0.94915*0.94895*0.94915*0.94893
07/28/2011 13:45:00*0.94895*0.94892*0.94899*0.9489
07/28/2011 13:50:00*0.94892*0.94886*0.94906*0.94882
07/28/2011 13:55:00*0.94886*0.94902*0.94902*0.94879
07/28/2011 14:00:00*0.94902*0.94899*0.94906*0.94887
07/28/2011 14:05:00*0.94899*0.94904*0.94904*0.94888
07/28/2011 14:10:00*0.94904*0.94968*0.94968*0.94904
07/28/2011 14:15:00*0.94968*0.94979*0.95005*0.94963
07/28/2011 14:20:00*0.94979*0.94967*0.94982*0.9494
07/28/2011 14:25:00*0.94967*0.94951*0.94975*0.94943
07/28/2011 14:30:00*0.94951*0.94952*0.94973*0.94951
07/28/2011 14:35:00*0.94952*0.94955*0.94963*0.94941
07/28/2011 14:40:00*0.94955*0.95028*0.95031*0.94955
07/28/2011 14:45:00*0.95028*0.9501*0.95064*0.95003
07/28/2011 14:50:00*0.9501*0.95003*0.95021*0.94991
07/28/2011 14:55:00*0.95003*0.95004*0.95017*0.94982
07/28/2011 15:00:00*0.95004*0.95026*0.95039*0.95002
07/28/2011 15:05:00*0.95026*0.95068*0.95072*0.95026
07/28/2011 15:10:00*0.95068*0.95064*0.95083*0.95044
07/28/2011 15:15:00*0.95064*0.95069*0.95073*0.95044
07/28/2011 15:20:00*0.95069*0.95077*0.95081*0.95057
07/28/2011 15:25:00*0.95077*0.95096*0.95096*0.95077
07/28/2011 15:30:00*0.95096*0.95143*0.95143*0.95082
07/28/2011 15:35:00*0.95143*0.95144*0.95144*0.95121
07/28/2011 15:40:00*0.95144*0.95119*0.95151*0.95113
07/28/2011 15:45:00*0.95119*0.95208*0.95219*0.95119
07/28/2011 15:50:00*0.95208*0.95185*0.95214*0.95179
07/28/2011 15:55:00*0.95185*0.95151*0.95185*0.95143
07/28/2011 16:00:00*0.95151*0.95147*0.95154*0.95129
07/28/2011 16:05:00*0.95147*0.95128*0.95148*0.95128
07/28/2011 16:10:00*0.95128*0.95128*0.95138*0.95123
07/28/2011 16:15:00*0.95128*0.95101*0.95128*0.95084
07/28/2011 16:20:00*0.95101*0.95083*0.95109*0.95082
07/28/2011 16:25:00*0.95083*0.95095*0.95101*0.95083
07/28/2011 16:30:00*0.95095*0.95095*0.95112*0.95091
07/28/2011 16:35:00*0.95095*0.95036*0.95095*0.95036
07/28/2011 16:40:00*0.95036*0.95006*0.95054*0.95006
07/28/2011 16:45:00*0.95006*0.95012*0.95019*0.95006
07/28/2011 16:50:00*0.95012*0.9499*0.95018*0.94985
07/28/2011 16:55:00*0.9499*0.94933*0.9499*0.9492
07/28/2011 17:00:00*0.94933*0.94905*0.94939*0.94887
