07/26/2011 17:05:00*0.94365*0.94376*0.94415*0.94355
07/26/2011 17:10:00*0.94376*0.94359*0.94378*0.94356
07/26/2011 17:15:00*0.94359*0.94362*0.94386*0.94306
07/26/2011 17:20:00*0.94362*0.94325*0.94379*0.9432
07/26/2011 17:25:00*0.94325*0.94325*0.94333*0.94325
07/26/2011 17:30:00*0.94325*0.94348*0.9436*0.94325
07/26/2011 17:35:00*0.94348*0.94379*0.94387*0.9434
07/26/2011 17:40:00*0.94379*0.94376*0.9438*0.94374
07/26/2011 17:45:00*0.94376*0.94359*0.94376*0.94355
07/26/2011 17:50:00*0.94359*0.94339*0.94359*0.94339
07/26/2011 17:55:00*0.94339*0.94329*0.94342*0.94329
07/26/2011 18:00:00*0.94329*0.94331*0.94336*0.94329
07/26/2011 18:05:00*0.94331*0.94329*0.9434*0.94324
07/26/2011 18:10:00*0.94329*0.94339*0.94343*0.94322
07/26/2011 18:15:00*0.94339*0.94348*0.94355*0.94336
07/26/2011 18:20:00*0.94348*0.94341*0.94348*0.94335
07/26/2011 18:25:00*0.94341*0.94359*0.94359*0.94341
07/26/2011 18:30:00*0.94359*0.94359*0.94359*0.94353
07/26/2011 18:35:00*0.94359*0.94373*0.94374*0.94357
07/26/2011 18:40:00*0.94373*0.94373*0.94393*0.94364
07/26/2011 18:45:00*0.94373*0.94363*0.94383*0.9436
07/26/2011 18:50:00*0.94363*0.94341*0.94363*0.94335
07/26/2011 18:55:00*0.94341*0.94337*0.94362*0.94337
07/26/2011 19:00:00*0.94337*0.94324*0.94337*0.94322
07/26/2011 19:05:00*0.94324*0.94336*0.94336*0.94323
07/26/2011 19:10:00*0.94336*0.94351*0.94352*0.94335
07/26/2011 19:15:00*0.94351*0.94335*0.94351*0.9432
07/26/2011 19:20:00*0.94335*0.94352*0.94352*0.94335
07/26/2011 19:25:00*0.94352*0.94368*0.9437*0.94352
07/26/2011 19:30:00*0.94368*0.94379*0.94387*0.94367
07/26/2011 19:35:00*0.94379*0.94379*0.94403*0.94375
07/26/2011 19:40:00*0.94379*0.94358*0.94383*0.94358
07/26/2011 19:45:00*0.94358*0.94339*0.94361*0.94332
07/26/2011 19:50:00*0.94339*0.94361*0.94361*0.94339
07/26/2011 19:55:00*0.94361*0.94363*0.94385*0.94361
07/26/2011 20:00:00*0.94363*0.94372*0.94383*0.94362
07/26/2011 20:05:00*0.94372*0.94353*0.94385*0.94352
07/26/2011 20:10:00*0.94353*0.94362*0.94364*0.94344
07/26/2011 20:15:00*0.94362*0.94347*0.94362*0.94342
07/26/2011 20:20:00*0.94347*0.94329*0.94364*0.94323
07/26/2011 20:25:00*0.94329*0.94318*0.94336*0.94315
07/26/2011 20:30:00*0.94318*0.94317*0.94318*0.94311
07/26/2011 20:35:00*0.94317*0.94291*0.94332*0.94291
07/26/2011 20:40:00*0.94291*0.94292*0.94297*0.94279
07/26/2011 20:45:00*0.94292*0.94308*0.94312*0.94292
07/26/2011 20:50:00*0.94308*0.9432*0.94333*0.94308
07/26/2011 20:55:00*0.9432*0.94313*0.94336*0.94297
07/26/2011 21:00:00*0.94313*0.94305*0.94333*0.94303
07/26/2011 21:05:00*0.94305*0.9431*0.94313*0.94297
07/26/2011 21:10:00*0.9431*0.94339*0.9437*0.94306
07/26/2011 21:15:00*0.94339*0.94338*0.9434*0.94315
07/26/2011 21:20:00*0.94338*0.94353*0.94353*0.94331
07/26/2011 21:25:00*0.94353*0.94349*0.94357*0.94332
07/26/2011 21:30:00*0.94349*0.94373*0.94376*0.94349
07/26/2011 21:35:00*0.94373*0.94304*0.9439*0.94298
07/26/2011 21:40:00*0.94304*0.94328*0.94352*0.94302
07/26/2011 21:45:00*0.94328*0.94351*0.9436*0.9432
07/26/2011 21:50:00*0.94351*0.94323*0.94351*0.94321
07/26/2011 21:55:00*0.94323*0.94337*0.94339*0.94302
07/26/2011 22:00:00*0.94337*0.94356*0.94356*0.9433
07/26/2011 22:05:00*0.94356*0.94332*0.94388*0.9433
07/26/2011 22:10:00*0.94332*0.94346*0.9435*0.94322
07/26/2011 22:15:00*0.94346*0.9441*0.94414*0.94346
07/26/2011 22:20:00*0.9441*0.94414*0.94414*0.94402
07/26/2011 22:25:00*0.94414*0.94393*0.94423*0.94391
07/26/2011 22:30:00*0.94393*0.94377*0.94396*0.94377
07/26/2011 22:35:00*0.94377*0.94342*0.94377*0.94314
07/26/2011 22:40:00*0.94342*0.94327*0.94344*0.94324
07/26/2011 22:45:00*0.94327*0.94325*0.94337*0.94324
07/26/2011 22:50:00*0.94325*0.94337*0.94338*0.94324
07/26/2011 22:55:00*0.94337*0.94333*0.94337*0.9433
07/26/2011 23:00:00*0.94333*0.9433*0.94334*0.94319
07/26/2011 23:05:00*0.9433*0.94324*0.94332*0.94324
07/26/2011 23:10:00*0.94324*0.94317*0.94328*0.94311
07/26/2011 23:15:00*0.94317*0.94307*0.94319*0.94296
07/26/2011 23:20:00*0.94307*0.9432*0.9432*0.94307
07/26/2011 23:25:00*0.9432*0.94358*0.94358*0.9432
07/26/2011 23:30:00*0.94358*0.94358*0.94363*0.94356
07/26/2011 23:35:00*0.94358*0.94364*0.94368*0.94358
07/26/2011 23:40:00*0.94364*0.94352*0.94366*0.94352
07/26/2011 23:45:00*0.94352*0.94356*0.94358*0.94351
07/26/2011 23:50:00*0.94356*0.94357*0.9436*0.94346
07/26/2011 23:55:00*0.94357*0.94353*0.94358*0.94353
07/27/2011 00:00:00*0.94353*0.94337*0.94353*0.94337
07/27/2011 00:05:00*0.94337*0.94343*0.94359*0.94337
07/27/2011 00:10:00*0.94343*0.94342*0.94349*0.94337
07/27/2011 00:15:00*0.94342*0.94344*0.94346*0.9434
07/27/2011 00:20:00*0.94344*0.94321*0.94346*0.94321
07/27/2011 00:25:00*0.94321*0.94327*0.94331*0.94315
07/27/2011 00:30:00*0.94327*0.9433*0.9433*0.94311
07/27/2011 00:35:00*0.9433*0.94317*0.94334*0.94311
07/27/2011 00:40:00*0.94317*0.94303*0.94318*0.94303
07/27/2011 00:45:00*0.94303*0.94295*0.94308*0.94293
07/27/2011 00:50:00*0.94295*0.943*0.94301*0.94291
07/27/2011 00:55:00*0.943*0.94272*0.943*0.94272
07/27/2011 01:00:00*0.94272*0.94287*0.9429*0.94272
07/27/2011 01:05:00*0.94287*0.94285*0.94292*0.94279
07/27/2011 01:10:00*0.94285*0.943*0.9431*0.94285
07/27/2011 01:15:00*0.943*0.94289*0.943*0.94288
07/27/2011 01:20:00*0.94289*0.94288*0.943*0.94288
07/27/2011 01:25:00*0.94288*0.94312*0.9432*0.94288
07/27/2011 01:30:00*0.94312*0.94317*0.94335*0.94312
07/27/2011 01:35:00*0.94317*0.94305*0.94338*0.94304
07/27/2011 01:40:00*0.94305*0.94316*0.94325*0.94305
07/27/2011 01:45:00*0.94316*0.94323*0.94332*0.94313
07/27/2011 01:50:00*0.94323*0.94308*0.94323*0.94305
07/27/2011 01:55:00*0.94308*0.943*0.94309*0.943
07/27/2011 02:00:00*0.943*0.94296*0.94301*0.94294
07/27/2011 02:05:00*0.94296*0.94286*0.94309*0.94277
07/27/2011 02:10:00*0.94286*0.943*0.943*0.94269
07/27/2011 02:15:00*0.943*0.94374*0.94384*0.943
07/27/2011 02:20:00*0.94374*0.94367*0.94378*0.94364
07/27/2011 02:25:00*0.94367*0.94365*0.94413*0.94348
07/27/2011 02:30:00*0.94365*0.94362*0.94369*0.94358
07/27/2011 02:35:00*0.94362*0.9437*0.94394*0.94334
07/27/2011 02:40:00*0.9437*0.94372*0.94407*0.94363
07/27/2011 02:45:00*0.94372*0.94363*0.94383*0.94361
07/27/2011 02:50:00*0.94363*0.94333*0.94363*0.94332
07/27/2011 02:55:00*0.94333*0.94336*0.94336*0.94325
07/27/2011 03:00:00*0.94336*0.94306*0.94336*0.94304
07/27/2011 03:05:00*0.94306*0.9428*0.9432*0.9428
07/27/2011 03:10:00*0.9428*0.94342*0.94343*0.9428
07/27/2011 03:15:00*0.94342*0.9431*0.94345*0.94309
07/27/2011 03:20:00*0.9431*0.94234*0.9431*0.94225
07/27/2011 03:25:00*0.94234*0.9421*0.9424*0.94203
07/27/2011 03:30:00*0.9421*0.94205*0.94229*0.94203
07/27/2011 03:35:00*0.94205*0.94191*0.94205*0.94158
07/27/2011 03:40:00*0.94191*0.94219*0.94221*0.94185
07/27/2011 03:45:00*0.94219*0.9422*0.9423*0.94209
07/27/2011 03:50:00*0.9422*0.94218*0.94223*0.94198
07/27/2011 03:55:00*0.94218*0.94227*0.94232*0.9421
07/27/2011 04:00:00*0.94227*0.94214*0.94232*0.94209
07/27/2011 04:05:00*0.94214*0.94226*0.94226*0.94214
07/27/2011 04:10:00*0.94226*0.94216*0.94229*0.94199
07/27/2011 04:15:00*0.94216*0.94219*0.94231*0.94211
07/27/2011 04:20:00*0.94219*0.94218*0.94238*0.94218
07/27/2011 04:25:00*0.94218*0.94202*0.94227*0.94202
07/27/2011 04:30:00*0.94202*0.94232*0.94238*0.94191
07/27/2011 04:35:00*0.94232*0.94219*0.94241*0.94218
07/27/2011 04:40:00*0.94219*0.94201*0.94227*0.94201
07/27/2011 04:45:00*0.94201*0.94197*0.9421*0.94185
07/27/2011 04:50:00*0.94197*0.94219*0.94222*0.94193
07/27/2011 04:55:00*0.94219*0.9422*0.94237*0.94212
07/27/2011 05:00:00*0.9422*0.94241*0.94241*0.9422
07/27/2011 05:05:00*0.94241*0.94206*0.94241*0.94206
07/27/2011 05:10:00*0.94206*0.94214*0.9422*0.94206
07/27/2011 05:15:00*0.94214*0.94188*0.94214*0.94177
07/27/2011 05:20:00*0.94188*0.94176*0.94194*0.94156
07/27/2011 05:25:00*0.94176*0.94149*0.94176*0.94135
07/27/2011 05:30:00*0.94149*0.94146*0.9416*0.94144
07/27/2011 05:35:00*0.94146*0.94165*0.94167*0.94146
07/27/2011 05:40:00*0.94165*0.9418*0.9418*0.94155
07/27/2011 05:45:00*0.9418*0.94176*0.94186*0.94163
07/27/2011 05:50:00*0.94176*0.94176*0.94179*0.9417
07/27/2011 05:55:00*0.94176*0.94176*0.9419*0.94173
07/27/2011 06:00:00*0.94176*0.94162*0.9418*0.94162
07/27/2011 06:05:00*0.94162*0.94155*0.94162*0.94138
07/27/2011 06:10:00*0.94155*0.9417*0.94172*0.94153
07/27/2011 06:15:00*0.9417*0.94115*0.9417*0.94096
07/27/2011 06:20:00*0.94115*0.94159*0.94166*0.94115
07/27/2011 06:25:00*0.94159*0.94207*0.94207*0.9414
07/27/2011 06:30:00*0.94207*0.94188*0.94209*0.94183
07/27/2011 06:35:00*0.94188*0.94168*0.94188*0.94163
07/27/2011 06:40:00*0.94168*0.94171*0.94179*0.94164
07/27/2011 06:45:00*0.94171*0.94162*0.94179*0.94146
07/27/2011 06:50:00*0.94162*0.94188*0.94188*0.94162
07/27/2011 06:55:00*0.94188*0.94184*0.94206*0.94184
07/27/2011 07:00:00*0.94184*0.94161*0.94184*0.9416
07/27/2011 07:05:00*0.94161*0.94204*0.94221*0.94161
07/27/2011 07:10:00*0.94204*0.9421*0.94211*0.942
07/27/2011 07:15:00*0.9421*0.94211*0.94216*0.94195
07/27/2011 07:20:00*0.94211*0.9421*0.94236*0.94208
07/27/2011 07:25:00*0.9421*0.94213*0.94233*0.94194
07/27/2011 07:30:00*0.94213*0.94277*0.94277*0.94209
07/27/2011 07:35:00*0.94277*0.94246*0.94293*0.94239
07/27/2011 07:40:00*0.94246*0.94238*0.94254*0.94231
07/27/2011 07:45:00*0.94238*0.94248*0.9426*0.94229
07/27/2011 07:50:00*0.94248*0.9423*0.94262*0.9422
07/27/2011 07:55:00*0.9423*0.9426*0.94266*0.9423
07/27/2011 08:00:00*0.9426*0.94255*0.94267*0.94252
07/27/2011 08:05:00*0.94255*0.94265*0.94266*0.94253
07/27/2011 08:10:00*0.94265*0.94287*0.94298*0.9426
07/27/2011 08:15:00*0.94287*0.943*0.94306*0.94286
07/27/2011 08:20:00*0.943*0.94343*0.9435*0.94294
07/27/2011 08:25:00*0.94343*0.94301*0.94343*0.94294
07/27/2011 08:30:00*0.94301*0.9431*0.94311*0.94295
07/27/2011 08:35:00*0.9431*0.94354*0.94419*0.9431
07/27/2011 08:40:00*0.94354*0.94374*0.94374*0.94354
07/27/2011 08:45:00*0.94374*0.94352*0.94414*0.94352
07/27/2011 08:50:00*0.94352*0.94314*0.94352*0.94304
07/27/2011 08:55:00*0.94314*0.94296*0.94314*0.94293
07/27/2011 09:00:00*0.94296*0.94292*0.94299*0.94277
07/27/2011 09:05:00*0.94292*0.94251*0.94292*0.9425
07/27/2011 09:10:00*0.94251*0.94255*0.94278*0.94251
07/27/2011 09:15:00*0.94255*0.94218*0.94261*0.94212
07/27/2011 09:20:00*0.94218*0.94222*0.94223*0.94203
07/27/2011 09:25:00*0.94222*0.94214*0.9423*0.94209
07/27/2011 09:30:00*0.94214*0.94202*0.9423*0.94199
07/27/2011 09:35:00*0.94202*0.94249*0.94259*0.94197
07/27/2011 09:40:00*0.94249*0.94236*0.94249*0.94207
07/27/2011 09:45:00*0.94236*0.94241*0.94262*0.94226
07/27/2011 09:50:00*0.94241*0.94219*0.94262*0.94219
07/27/2011 09:55:00*0.94219*0.94209*0.94228*0.9419
07/27/2011 10:00:00*0.94209*0.94235*0.94259*0.94193
07/27/2011 10:05:00*0.94235*0.94195*0.94236*0.94194
07/27/2011 10:10:00*0.94195*0.94289*0.94294*0.94194
07/27/2011 10:15:00*0.94289*0.94336*0.94342*0.94289
07/27/2011 10:20:00*0.94336*0.94387*0.94387*0.94333
07/27/2011 10:25:00*0.94387*0.94415*0.9443*0.94375
07/27/2011 10:30:00*0.94415*0.94441*0.94442*0.9439
07/27/2011 10:35:00*0.94441*0.9447*0.94503*0.94441
07/27/2011 10:40:00*0.9447*0.94515*0.94522*0.94465
07/27/2011 10:45:00*0.94515*0.94663*0.94663*0.94513
07/27/2011 10:50:00*0.94663*0.9463*0.94698*0.94629
07/27/2011 10:55:00*0.9463*0.94648*0.94689*0.94624
07/27/2011 11:00:00*0.94648*0.9478*0.9478*0.94643
07/27/2011 11:05:00*0.9478*0.94821*0.94906*0.9478
07/27/2011 11:10:00*0.94821*0.94824*0.94841*0.9482
07/27/2011 11:15:00*0.94824*0.94796*0.9484*0.94793
07/27/2011 11:20:00*0.94796*0.94724*0.94804*0.94723
07/27/2011 11:25:00*0.94724*0.94775*0.94783*0.94724
07/27/2011 11:30:00*0.94775*0.9474*0.94777*0.9474
07/27/2011 11:35:00*0.9474*0.94708*0.9474*0.94678
07/27/2011 11:40:00*0.94708*0.94694*0.94742*0.94694
07/27/2011 11:45:00*0.94694*0.94691*0.94694*0.94674
07/27/2011 11:50:00*0.94691*0.94669*0.94709*0.9466
07/27/2011 11:55:00*0.94669*0.94696*0.94697*0.94651
07/27/2011 12:00:00*0.94696*0.94721*0.94733*0.94687
07/27/2011 12:05:00*0.94721*0.94704*0.94735*0.9468
07/27/2011 12:10:00*0.94704*0.94765*0.94765*0.947
07/27/2011 12:15:00*0.94765*0.94753*0.94771*0.9471
07/27/2011 12:20:00*0.94753*0.94746*0.94773*0.94723
07/27/2011 12:25:00*0.94746*0.94845*0.94852*0.94746
07/27/2011 12:30:00*0.94845*0.94791*0.94845*0.94783
07/27/2011 12:35:00*0.94791*0.94902*0.94902*0.94776
07/27/2011 12:40:00*0.94902*0.94867*0.94931*0.94867
07/27/2011 12:45:00*0.94867*0.94858*0.94878*0.94832
07/27/2011 12:50:00*0.94858*0.94862*0.94885*0.94854
07/27/2011 12:55:00*0.94862*0.94799*0.94864*0.94799
07/27/2011 13:00:00*0.94799*0.9485*0.94878*0.94798
07/27/2011 13:05:00*0.9485*0.94859*0.94881*0.94848
07/27/2011 13:10:00*0.94859*0.94848*0.94869*0.94847
07/27/2011 13:15:00*0.94848*0.94867*0.94867*0.94843
07/27/2011 13:20:00*0.94867*0.94893*0.9491*0.94867
07/27/2011 13:25:00*0.94893*0.94933*0.94933*0.94891
07/27/2011 13:30:00*0.94933*0.94926*0.94933*0.94914
07/27/2011 13:35:00*0.94926*0.94921*0.94928*0.94918
07/27/2011 13:40:00*0.94921*0.94937*0.94941*0.94912
07/27/2011 13:45:00*0.94937*0.94891*0.9494*0.9488
07/27/2011 13:50:00*0.94891*0.9488*0.94891*0.9486
07/27/2011 13:55:00*0.9488*0.94884*0.94884*0.94856
07/27/2011 14:00:00*0.94884*0.94901*0.94901*0.94884
07/27/2011 14:05:00*0.94901*0.94882*0.94913*0.94876
07/27/2011 14:10:00*0.94882*0.94897*0.94911*0.94882
07/27/2011 14:15:00*0.94897*0.949*0.94916*0.94897
07/27/2011 14:20:00*0.949*0.94891*0.94904*0.9489
07/27/2011 14:25:00*0.94891*0.94884*0.94896*0.94876
07/27/2011 14:30:00*0.94884*0.94901*0.94917*0.94869
07/27/2011 14:35:00*0.94901*0.9491*0.94922*0.94901
07/27/2011 14:40:00*0.9491*0.94995*0.95043*0.9491
07/27/2011 14:45:00*0.94995*0.95011*0.95034*0.94995
07/27/2011 14:50:00*0.95011*0.94998*0.95032*0.9498
07/27/2011 14:55:00*0.94998*0.94965*0.94998*0.94953
07/27/2011 15:00:00*0.94965*0.94941*0.95002*0.94941
07/27/2011 15:05:00*0.94941*0.94939*0.94948*0.9491
07/27/2011 15:10:00*0.94939*0.94958*0.9496*0.94937
07/27/2011 15:15:00*0.94958*0.94969*0.94973*0.94947
07/27/2011 15:20:00*0.94969*0.94955*0.94973*0.94951
07/27/2011 15:25:00*0.94955*0.9497*0.94979*0.94946
07/27/2011 15:30:00*0.9497*0.94932*0.9497*0.94932
07/27/2011 15:35:00*0.94932*0.94907*0.94943*0.94899
07/27/2011 15:40:00*0.94907*0.94896*0.94907*0.94891
07/27/2011 15:45:00*0.94896*0.94904*0.94918*0.94887
07/27/2011 15:50:00*0.94904*0.94901*0.94943*0.94901
07/27/2011 15:55:00*0.94901*0.94886*0.94922*0.94886
07/27/2011 16:00:00*0.94886*0.94882*0.94889*0.94863
07/27/2011 16:05:00*0.94882*0.94908*0.94909*0.94882
07/27/2011 16:10:00*0.94908*0.94938*0.94939*0.94907
07/27/2011 16:15:00*0.94938*0.94955*0.94961*0.94935
07/27/2011 16:20:00*0.94955*0.94939*0.9497*0.94925
07/27/2011 16:25:00*0.94939*0.94945*0.94951*0.94929
07/27/2011 16:30:00*0.94945*0.94943*0.94955*0.94943
07/27/2011 16:35:00*0.94943*0.94947*0.94953*0.94943
07/27/2011 16:40:00*0.94947*0.94953*0.94983*0.94947
07/27/2011 16:45:00*0.94953*0.94934*0.94965*0.94929
07/27/2011 16:50:00*0.94934*0.94945*0.94949*0.94924
07/27/2011 16:55:00*0.94945*0.94956*0.94982*0.9494
07/27/2011 17:00:00*0.94956*0.94942*0.94969*0.94935
