07/25/2011 17:05:00*0.94685*0.94673*0.94713*0.9464
07/25/2011 17:10:00*0.94673*0.94663*0.94673*0.94663
07/25/2011 17:15:00*0.94663*0.9469*0.9469*0.9466
07/25/2011 17:20:00*0.9469*0.94693*0.947*0.94685
07/25/2011 17:25:00*0.94693*0.94643*0.94695*0.94643
07/25/2011 17:30:00*0.94643*0.9467*0.9467*0.94633
07/25/2011 17:35:00*0.9467*0.9466*0.94678*0.94655
07/25/2011 17:40:00*0.9466*0.94657*0.9466*0.94657
07/25/2011 17:45:00*0.94657*0.94673*0.94673*0.94657
07/25/2011 17:50:00*0.94673*0.9468*0.9468*0.9467
07/25/2011 17:55:00*0.9468*0.94695*0.9471*0.9468
07/25/2011 18:00:00*0.94695*0.94688*0.94703*0.94683
07/25/2011 18:05:00*0.94688*0.94668*0.94688*0.94648
07/25/2011 18:10:00*0.94668*0.9468*0.94684*0.94665
07/25/2011 18:15:00*0.9468*0.9469*0.947*0.9468
07/25/2011 18:20:00*0.9469*0.94687*0.94691*0.94687
07/25/2011 18:25:00*0.94687*0.94689*0.94699*0.94673
07/25/2011 18:30:00*0.94689*0.94693*0.94698*0.94686
07/25/2011 18:35:00*0.94693*0.9469*0.94695*0.94681
07/25/2011 18:40:00*0.9469*0.9466*0.9469*0.9466
07/25/2011 18:45:00*0.9466*0.94657*0.94667*0.94644
07/25/2011 18:50:00*0.94657*0.94661*0.94661*0.94645
07/25/2011 18:55:00*0.94661*0.94689*0.94689*0.94654
07/25/2011 19:00:00*0.94689*0.94689*0.94699*0.94686
07/25/2011 19:05:00*0.94689*0.947*0.94705*0.94685
07/25/2011 19:10:00*0.947*0.94708*0.94709*0.94699
07/25/2011 19:15:00*0.94708*0.94708*0.94708*0.947
07/25/2011 19:20:00*0.94708*0.94706*0.94708*0.94705
07/25/2011 19:25:00*0.94706*0.94704*0.94706*0.947
07/25/2011 19:30:00*0.94704*0.94693*0.94704*0.94693
07/25/2011 19:35:00*0.94693*0.9469*0.94693*0.94679
07/25/2011 19:40:00*0.9469*0.94683*0.9469*0.9468
07/25/2011 19:45:00*0.94683*0.94704*0.94714*0.94683
07/25/2011 19:50:00*0.94704*0.94689*0.94704*0.94688
07/25/2011 19:55:00*0.94689*0.947*0.947*0.94689
07/25/2011 20:00:00*0.947*0.94709*0.94709*0.94692
07/25/2011 20:05:00*0.94709*0.94681*0.94717*0.94681
07/25/2011 20:10:00*0.94681*0.94712*0.94715*0.94681
07/25/2011 20:15:00*0.94712*0.94728*0.94735*0.94707
07/25/2011 20:20:00*0.94728*0.94697*0.94731*0.9469
07/25/2011 20:25:00*0.94697*0.94728*0.94728*0.94697
07/25/2011 20:30:00*0.94728*0.94717*0.94728*0.94717
07/25/2011 20:35:00*0.94717*0.94707*0.94725*0.94707
07/25/2011 20:40:00*0.94707*0.94714*0.94729*0.94707
07/25/2011 20:45:00*0.94714*0.94677*0.94714*0.94677
07/25/2011 20:50:00*0.94677*0.94666*0.9468*0.94666
07/25/2011 20:55:00*0.94666*0.94645*0.94668*0.94641
07/25/2011 21:00:00*0.94645*0.9468*0.94685*0.94645
07/25/2011 21:05:00*0.9468*0.94638*0.9468*0.94627
07/25/2011 21:10:00*0.94638*0.94693*0.94693*0.94631
07/25/2011 21:15:00*0.94693*0.94668*0.94693*0.94658
07/25/2011 21:20:00*0.94668*0.94672*0.94695*0.94653
07/25/2011 21:25:00*0.94672*0.94607*0.94693*0.94588
07/25/2011 21:30:00*0.94607*0.94652*0.94659*0.94603
07/25/2011 21:35:00*0.94652*0.94641*0.94653*0.94634
07/25/2011 21:40:00*0.94641*0.9464*0.94654*0.94637
07/25/2011 21:45:00*0.9464*0.94633*0.9464*0.94628
07/25/2011 21:50:00*0.94633*0.94606*0.94633*0.94606
07/25/2011 21:55:00*0.94606*0.94542*0.94607*0.94535
07/25/2011 22:00:00*0.94542*0.94552*0.94559*0.94526
07/25/2011 22:05:00*0.94552*0.94538*0.94552*0.94518
07/25/2011 22:10:00*0.94538*0.94533*0.94554*0.94523
07/25/2011 22:15:00*0.94533*0.94532*0.94545*0.94527
07/25/2011 22:20:00*0.94532*0.94509*0.94547*0.94509
07/25/2011 22:25:00*0.94509*0.94492*0.94512*0.94489
07/25/2011 22:30:00*0.94492*0.94466*0.94535*0.94466
07/25/2011 22:35:00*0.94466*0.94512*0.94512*0.94466
07/25/2011 22:40:00*0.94512*0.9455*0.9455*0.94505
07/25/2011 22:45:00*0.9455*0.94496*0.94559*0.94496
07/25/2011 22:50:00*0.94496*0.94448*0.94497*0.94443
07/25/2011 22:55:00*0.94448*0.94403*0.94448*0.94403
07/25/2011 23:00:00*0.94403*0.94418*0.94423*0.94403
07/25/2011 23:05:00*0.94418*0.94411*0.94423*0.94411
07/25/2011 23:10:00*0.94411*0.94407*0.94413*0.94405
07/25/2011 23:15:00*0.94407*0.94419*0.94436*0.944
07/25/2011 23:20:00*0.94419*0.94411*0.9445*0.94409
07/25/2011 23:25:00*0.94411*0.94425*0.94438*0.94407
07/25/2011 23:30:00*0.94425*0.9438*0.94425*0.94377
07/25/2011 23:35:00*0.9438*0.94413*0.94418*0.94377
07/25/2011 23:40:00*0.94413*0.94352*0.94417*0.94345
07/25/2011 23:45:00*0.94352*0.94387*0.94388*0.94352
07/25/2011 23:50:00*0.94387*0.94387*0.94395*0.94385
07/25/2011 23:55:00*0.94387*0.94369*0.94395*0.94358
07/26/2011 00:00:00*0.94369*0.94377*0.94382*0.94365
07/26/2011 00:05:00*0.94377*0.94392*0.94392*0.94373
07/26/2011 00:10:00*0.94392*0.94391*0.94392*0.9439
07/26/2011 00:15:00*0.94391*0.94397*0.94397*0.94391
07/26/2011 00:20:00*0.94397*0.94396*0.94398*0.94393
07/26/2011 00:25:00*0.94396*0.94398*0.94398*0.94393
07/26/2011 00:30:00*0.94398*0.94388*0.94398*0.94372
07/26/2011 00:35:00*0.94388*0.94386*0.94391*0.9437
07/26/2011 00:40:00*0.94386*0.94411*0.94411*0.94382
07/26/2011 00:45:00*0.94411*0.94442*0.94454*0.94411
07/26/2011 00:50:00*0.94442*0.9438*0.94442*0.94379
07/26/2011 00:55:00*0.9438*0.94362*0.94393*0.94352
07/26/2011 01:00:00*0.94362*0.94345*0.94362*0.94345
07/26/2011 01:05:00*0.94345*0.94348*0.94358*0.94345
07/26/2011 01:10:00*0.94348*0.94349*0.94361*0.94348
07/26/2011 01:15:00*0.94349*0.94367*0.94368*0.94346
07/26/2011 01:20:00*0.94367*0.94365*0.94368*0.94359
07/26/2011 01:25:00*0.94365*0.94352*0.94365*0.94346
07/26/2011 01:30:00*0.94352*0.94346*0.94367*0.94344
07/26/2011 01:35:00*0.94346*0.9434*0.94355*0.94333
07/26/2011 01:40:00*0.9434*0.94368*0.94368*0.9434
07/26/2011 01:45:00*0.94368*0.94371*0.94378*0.9436
07/26/2011 01:50:00*0.94371*0.94371*0.94373*0.9436
07/26/2011 01:55:00*0.94371*0.9437*0.94384*0.94364
07/26/2011 02:00:00*0.9437*0.94345*0.94378*0.9432
07/26/2011 02:05:00*0.94345*0.94335*0.94369*0.94331
07/26/2011 02:10:00*0.94335*0.94409*0.94415*0.94335
07/26/2011 02:15:00*0.94409*0.94388*0.94409*0.94388
07/26/2011 02:20:00*0.94388*0.94429*0.94436*0.94378
07/26/2011 02:25:00*0.94429*0.9446*0.9446*0.94429
07/26/2011 02:30:00*0.9446*0.94382*0.9446*0.94361
07/26/2011 02:35:00*0.94382*0.94319*0.94382*0.94314
07/26/2011 02:40:00*0.94319*0.9433*0.94335*0.94319
07/26/2011 02:45:00*0.9433*0.9434*0.94348*0.9433
07/26/2011 02:50:00*0.9434*0.94285*0.9434*0.9425
07/26/2011 02:55:00*0.94285*0.94316*0.94323*0.94275
07/26/2011 03:00:00*0.94316*0.94292*0.94316*0.94275
07/26/2011 03:05:00*0.94292*0.94324*0.9433*0.94292
07/26/2011 03:10:00*0.94324*0.94332*0.94349*0.94322
07/26/2011 03:15:00*0.94332*0.94286*0.94332*0.9428
07/26/2011 03:20:00*0.94286*0.94289*0.94302*0.94267
07/26/2011 03:25:00*0.94289*0.94269*0.9429*0.94269
07/26/2011 03:30:00*0.94269*0.9429*0.94299*0.94269
07/26/2011 03:35:00*0.9429*0.94292*0.94324*0.94273
07/26/2011 03:40:00*0.94292*0.94293*0.94298*0.94284
07/26/2011 03:45:00*0.94293*0.94302*0.94303*0.94293
07/26/2011 03:50:00*0.94302*0.94287*0.94307*0.94287
07/26/2011 03:55:00*0.94287*0.94259*0.94294*0.9425
07/26/2011 04:00:00*0.94259*0.94259*0.94264*0.94244
07/26/2011 04:05:00*0.94259*0.94255*0.9428*0.94255
07/26/2011 04:10:00*0.94255*0.94267*0.9427*0.9425
07/26/2011 04:15:00*0.94267*0.94255*0.9428*0.94246
07/26/2011 04:20:00*0.94255*0.9426*0.94262*0.94255
07/26/2011 04:25:00*0.9426*0.94257*0.94263*0.94257
07/26/2011 04:30:00*0.94257*0.94256*0.9428*0.94256
07/26/2011 04:35:00*0.94256*0.94229*0.94256*0.9422
07/26/2011 04:40:00*0.94229*0.94235*0.94249*0.94221
07/26/2011 04:45:00*0.94235*0.94258*0.9426*0.94232
07/26/2011 04:50:00*0.94258*0.94278*0.94302*0.94258
07/26/2011 04:55:00*0.94278*0.94265*0.94278*0.94262
07/26/2011 05:00:00*0.94265*0.9429*0.94308*0.94265
07/26/2011 05:05:00*0.9429*0.94295*0.94314*0.9429
07/26/2011 05:10:00*0.94295*0.94321*0.94347*0.94295
07/26/2011 05:15:00*0.94321*0.94352*0.94393*0.94321
07/26/2011 05:20:00*0.94352*0.94341*0.94366*0.94341
07/26/2011 05:25:00*0.94341*0.9436*0.94368*0.94341
07/26/2011 05:30:00*0.9436*0.94359*0.94379*0.94347
07/26/2011 05:35:00*0.94359*0.94348*0.94378*0.94344
07/26/2011 05:40:00*0.94348*0.94343*0.94362*0.94336
07/26/2011 05:45:00*0.94343*0.94337*0.94351*0.9433
07/26/2011 05:50:00*0.94337*0.9434*0.94342*0.9433
07/26/2011 05:55:00*0.9434*0.9433*0.94354*0.94328
07/26/2011 06:00:00*0.9433*0.9431*0.9433*0.9431
07/26/2011 06:05:00*0.9431*0.94297*0.94316*0.94291
07/26/2011 06:10:00*0.94297*0.94266*0.94297*0.94255
07/26/2011 06:15:00*0.94266*0.94246*0.94279*0.94242
07/26/2011 06:20:00*0.94246*0.94228*0.94254*0.94225
07/26/2011 06:25:00*0.94228*0.94222*0.94235*0.94214
07/26/2011 06:30:00*0.94222*0.94237*0.94238*0.94215
07/26/2011 06:35:00*0.94237*0.94236*0.94257*0.94236
07/26/2011 06:40:00*0.94236*0.94228*0.94242*0.94228
07/26/2011 06:45:00*0.94228*0.94234*0.94239*0.94222
07/26/2011 06:50:00*0.94234*0.94208*0.94235*0.94198
07/26/2011 06:55:00*0.94208*0.94214*0.94221*0.94203
07/26/2011 07:00:00*0.94214*0.94182*0.94221*0.94182
07/26/2011 07:05:00*0.94182*0.9422*0.9422*0.94182
07/26/2011 07:10:00*0.9422*0.94217*0.94229*0.94206
07/26/2011 07:15:00*0.94217*0.94232*0.94233*0.94215
07/26/2011 07:20:00*0.94232*0.94212*0.94232*0.94207
07/26/2011 07:25:00*0.94212*0.94211*0.94218*0.94204
07/26/2011 07:30:00*0.94211*0.94136*0.94225*0.94136
07/26/2011 07:35:00*0.94136*0.94155*0.94161*0.94129
07/26/2011 07:40:00*0.94155*0.94162*0.94162*0.94143
07/26/2011 07:45:00*0.94162*0.9411*0.94162*0.9411
07/26/2011 07:50:00*0.9411*0.94117*0.94124*0.94106
07/26/2011 07:55:00*0.94117*0.94124*0.94133*0.94111
07/26/2011 08:00:00*0.94124*0.94136*0.94137*0.94117
07/26/2011 08:05:00*0.94136*0.9414*0.94147*0.94125
07/26/2011 08:10:00*0.9414*0.9415*0.94156*0.94121
07/26/2011 08:15:00*0.9415*0.94152*0.94158*0.94141
07/26/2011 08:20:00*0.94152*0.94141*0.94155*0.94136
07/26/2011 08:25:00*0.94141*0.94156*0.94158*0.9413
07/26/2011 08:30:00*0.94156*0.94072*0.94157*0.94072
07/26/2011 08:35:00*0.94072*0.94131*0.94137*0.94064
07/26/2011 08:40:00*0.94131*0.94154*0.94163*0.94127
07/26/2011 08:45:00*0.94154*0.94163*0.94175*0.94154
07/26/2011 08:50:00*0.94163*0.94237*0.9424*0.94163
07/26/2011 08:55:00*0.94237*0.9425*0.9426*0.94216
07/26/2011 09:00:00*0.9425*0.94277*0.94286*0.94249
07/26/2011 09:05:00*0.94277*0.94293*0.94294*0.94263
07/26/2011 09:10:00*0.94293*0.94323*0.9434*0.94291
07/26/2011 09:15:00*0.94323*0.9432*0.94326*0.94281
07/26/2011 09:20:00*0.9432*0.94311*0.94341*0.94311
07/26/2011 09:25:00*0.94311*0.94279*0.94317*0.94271
07/26/2011 09:30:00*0.94279*0.94292*0.94296*0.94271
07/26/2011 09:35:00*0.94292*0.94305*0.94329*0.94292
07/26/2011 09:40:00*0.94305*0.94363*0.94363*0.94305
07/26/2011 09:45:00*0.94363*0.9448*0.9448*0.94345
07/26/2011 09:50:00*0.9448*0.94461*0.94519*0.94461
07/26/2011 09:55:00*0.94461*0.94452*0.94464*0.94434
07/26/2011 10:00:00*0.94452*0.94461*0.94506*0.94452
07/26/2011 10:05:00*0.94461*0.94465*0.9448*0.94414
07/26/2011 10:10:00*0.94465*0.94539*0.94539*0.94451
07/26/2011 10:15:00*0.94539*0.9447*0.94539*0.9447
07/26/2011 10:20:00*0.9447*0.94478*0.94478*0.94424
07/26/2011 10:25:00*0.94478*0.94434*0.94493*0.94421
07/26/2011 10:30:00*0.94434*0.94426*0.94456*0.94423
07/26/2011 10:35:00*0.94426*0.94438*0.94476*0.94426
07/26/2011 10:40:00*0.94438*0.94434*0.94438*0.9441
07/26/2011 10:45:00*0.94434*0.9437*0.94434*0.94346
07/26/2011 10:50:00*0.9437*0.94344*0.94371*0.94318
07/26/2011 10:55:00*0.94344*0.94373*0.94375*0.9433
07/26/2011 11:00:00*0.94373*0.94343*0.94419*0.94343
07/26/2011 11:05:00*0.94343*0.94323*0.94343*0.9432
07/26/2011 11:10:00*0.94323*0.94308*0.94332*0.9429
07/26/2011 11:15:00*0.94308*0.94308*0.94313*0.94283
07/26/2011 11:20:00*0.94308*0.94298*0.94308*0.94281
07/26/2011 11:25:00*0.94298*0.94326*0.94331*0.94289
07/26/2011 11:30:00*0.94326*0.94327*0.94364*0.94326
07/26/2011 11:35:00*0.94327*0.9437*0.94377*0.94327
07/26/2011 11:40:00*0.9437*0.94403*0.9441*0.9437
07/26/2011 11:45:00*0.94403*0.94409*0.94435*0.94395
07/26/2011 11:50:00*0.94409*0.94391*0.94409*0.94377
07/26/2011 11:55:00*0.94391*0.94407*0.94413*0.94391
07/26/2011 12:00:00*0.94407*0.94462*0.94467*0.94407
07/26/2011 12:05:00*0.94462*0.94445*0.9448*0.94434
07/26/2011 12:10:00*0.94445*0.94429*0.94445*0.94413
07/26/2011 12:15:00*0.94429*0.94413*0.94457*0.94413
07/26/2011 12:20:00*0.94413*0.94369*0.94413*0.94362
07/26/2011 12:25:00*0.94369*0.94363*0.94389*0.94351
07/26/2011 12:30:00*0.94363*0.94397*0.94398*0.94363
07/26/2011 12:35:00*0.94397*0.94403*0.94416*0.94397
07/26/2011 12:40:00*0.94403*0.94377*0.94403*0.94376
07/26/2011 12:45:00*0.94377*0.94356*0.94377*0.94347
07/26/2011 12:50:00*0.94356*0.94397*0.94422*0.94356
07/26/2011 12:55:00*0.94397*0.94388*0.94399*0.94382
07/26/2011 13:00:00*0.94388*0.94392*0.94392*0.94374
07/26/2011 13:05:00*0.94392*0.9438*0.94392*0.9436
07/26/2011 13:10:00*0.9438*0.94401*0.94401*0.9438
07/26/2011 13:15:00*0.94401*0.94399*0.94411*0.94395
07/26/2011 13:20:00*0.94399*0.94407*0.94416*0.94395
07/26/2011 13:25:00*0.94407*0.9443*0.94433*0.94401
07/26/2011 13:30:00*0.9443*0.944*0.94433*0.944
07/26/2011 13:35:00*0.944*0.94401*0.94409*0.944
07/26/2011 13:40:00*0.94401*0.94343*0.94401*0.94324
07/26/2011 13:45:00*0.94343*0.94246*0.94343*0.94239
07/26/2011 13:50:00*0.94246*0.94299*0.94302*0.94238
07/26/2011 13:55:00*0.94299*0.94258*0.94303*0.94253
07/26/2011 14:00:00*0.94258*0.94279*0.94282*0.94255
07/26/2011 14:05:00*0.94279*0.9428*0.94298*0.94277
07/26/2011 14:10:00*0.9428*0.94293*0.94293*0.9427
07/26/2011 14:15:00*0.94293*0.9427*0.94301*0.94269
07/26/2011 14:20:00*0.9427*0.94289*0.94302*0.9427
07/26/2011 14:25:00*0.94289*0.94294*0.94294*0.94279
07/26/2011 14:30:00*0.94294*0.94284*0.94306*0.94284
07/26/2011 14:35:00*0.94284*0.94284*0.94308*0.94284
07/26/2011 14:40:00*0.94284*0.94261*0.94295*0.94258
07/26/2011 14:45:00*0.94261*0.94286*0.94291*0.94255
07/26/2011 14:50:00*0.94286*0.94283*0.94302*0.94283
07/26/2011 14:55:00*0.94283*0.94294*0.94298*0.94274
07/26/2011 15:00:00*0.94294*0.94277*0.94303*0.9426
07/26/2011 15:05:00*0.94277*0.94298*0.94321*0.94277
07/26/2011 15:10:00*0.94298*0.94287*0.943*0.94284
07/26/2011 15:15:00*0.94287*0.94271*0.9429*0.94271
07/26/2011 15:20:00*0.94271*0.94283*0.94296*0.94271
07/26/2011 15:25:00*0.94283*0.94302*0.94303*0.94276
07/26/2011 15:30:00*0.94302*0.943*0.94303*0.94285
07/26/2011 15:35:00*0.943*0.94318*0.94326*0.94295
07/26/2011 15:40:00*0.94318*0.94333*0.94333*0.94312
07/26/2011 15:45:00*0.94333*0.94331*0.94342*0.94323
07/26/2011 15:50:00*0.94331*0.94303*0.94341*0.94303
07/26/2011 15:55:00*0.94303*0.94307*0.94328*0.94296
07/26/2011 16:00:00*0.94307*0.9427*0.94307*0.94247
07/26/2011 16:05:00*0.9427*0.94287*0.94287*0.9427
07/26/2011 16:10:00*0.94287*0.94298*0.94298*0.94279
07/26/2011 16:15:00*0.94298*0.9433*0.94331*0.94281
07/26/2011 16:20:00*0.9433*0.94329*0.94333*0.94322
07/26/2011 16:25:00*0.94329*0.94309*0.94329*0.94306
07/26/2011 16:30:00*0.94309*0.9429*0.94317*0.94288
07/26/2011 16:35:00*0.9429*0.94324*0.94336*0.9429
07/26/2011 16:40:00*0.94324*0.94336*0.94339*0.94311
07/26/2011 16:45:00*0.94336*0.94351*0.94351*0.94336
07/26/2011 16:50:00*0.94351*0.94349*0.94351*0.94332
07/26/2011 16:55:00*0.94349*0.94365*0.94366*0.94339
07/26/2011 17:00:00*0.94365*0.94365*0.94365*0.9435
