07/24/2011 17:05:00*0.94886*0.94886*0.94886*0.94886
07/24/2011 17:10:00*0.94886*0.94886*0.94886*0.94886
07/24/2011 17:15:00*0.94886*0.948*0.94886*0.948
07/24/2011 17:20:00*0.948*0.948*0.94818*0.948
07/24/2011 17:25:00*0.948*0.9477*0.948*0.9477
07/24/2011 17:30:00*0.9477*0.94768*0.9481*0.94768
07/24/2011 17:35:00*0.94768*0.94788*0.9479*0.94768
07/24/2011 17:40:00*0.94788*0.94788*0.94792*0.94788
07/24/2011 17:45:00*0.94788*0.94807*0.9481*0.94764
07/24/2011 17:50:00*0.94807*0.94804*0.9481*0.94798
07/24/2011 17:55:00*0.94804*0.94806*0.94808*0.94799
07/24/2011 18:00:00*0.94806*0.94802*0.94806*0.94802
07/24/2011 18:05:00*0.94802*0.94961*0.94963*0.94798
07/24/2011 18:10:00*0.94961*0.9497*0.94974*0.94955
07/24/2011 18:15:00*0.9497*0.94965*0.9497*0.94943
07/24/2011 18:20:00*0.94965*0.94957*0.94967*0.9495
07/24/2011 18:25:00*0.94957*0.9499*0.94991*0.94956
07/24/2011 18:30:00*0.9499*0.94945*0.94991*0.94945
07/24/2011 18:35:00*0.94945*0.94974*0.94974*0.94937
07/24/2011 18:40:00*0.94974*0.9497*0.94978*0.94961
07/24/2011 18:45:00*0.9497*0.94963*0.94987*0.94958
07/24/2011 18:50:00*0.94963*0.94976*0.9501*0.94963
07/24/2011 18:55:00*0.94976*0.94961*0.94978*0.9496
07/24/2011 19:00:00*0.94961*0.94912*0.94975*0.94912
07/24/2011 19:05:00*0.94912*0.94959*0.94962*0.94912
07/24/2011 19:10:00*0.94959*0.94948*0.94962*0.94947
07/24/2011 19:15:00*0.94948*0.94948*0.94953*0.94948
07/24/2011 19:20:00*0.94948*0.95018*0.95018*0.94948
07/24/2011 19:25:00*0.95018*0.95075*0.95075*0.95018
07/24/2011 19:30:00*0.95075*0.95109*0.95113*0.95075
07/24/2011 19:35:00*0.95109*0.95114*0.95118*0.9509
07/24/2011 19:40:00*0.95114*0.95063*0.95114*0.95063
07/24/2011 19:45:00*0.95063*0.95101*0.95101*0.95062
07/24/2011 19:50:00*0.95101*0.95142*0.95146*0.95079
07/24/2011 19:55:00*0.95142*0.95126*0.95148*0.95126
07/24/2011 20:00:00*0.95126*0.9512*0.95139*0.9512
07/24/2011 20:05:00*0.9512*0.95115*0.95126*0.95107
07/24/2011 20:10:00*0.95115*0.95104*0.95128*0.95101
07/24/2011 20:15:00*0.95104*0.95134*0.95136*0.95086
07/24/2011 20:20:00*0.95134*0.95112*0.95136*0.95112
07/24/2011 20:25:00*0.95112*0.95102*0.9513*0.95099
07/24/2011 20:30:00*0.95102*0.95106*0.9511*0.95082
07/24/2011 20:35:00*0.95106*0.95112*0.95113*0.95097
07/24/2011 20:40:00*0.95112*0.95109*0.95122*0.95075
07/24/2011 20:45:00*0.95109*0.95107*0.95115*0.95098
07/24/2011 20:50:00*0.95107*0.95104*0.95118*0.95096
07/24/2011 20:55:00*0.95104*0.95104*0.95119*0.9508
07/24/2011 21:00:00*0.95104*0.95083*0.95116*0.95058
07/24/2011 21:05:00*0.95083*0.95066*0.95088*0.95066
07/24/2011 21:10:00*0.95066*0.95108*0.95133*0.95066
07/24/2011 21:15:00*0.95108*0.95118*0.95118*0.95103
07/24/2011 21:20:00*0.95118*0.95111*0.95134*0.95098
07/24/2011 21:25:00*0.95111*0.95127*0.95128*0.95106
07/24/2011 21:30:00*0.95127*0.95126*0.95135*0.9512
07/24/2011 21:35:00*0.95126*0.95143*0.95151*0.95113
07/24/2011 21:40:00*0.95143*0.95179*0.95179*0.95136
07/24/2011 21:45:00*0.95179*0.9515*0.95179*0.9515
07/24/2011 21:50:00*0.9515*0.95152*0.95158*0.9515
07/24/2011 21:55:00*0.95152*0.95145*0.95156*0.95145
07/24/2011 22:00:00*0.95145*0.95147*0.95166*0.95145
07/24/2011 22:05:00*0.95147*0.95139*0.95149*0.95138
07/24/2011 22:10:00*0.95139*0.95139*0.95139*0.95126
07/24/2011 22:15:00*0.95139*0.95129*0.95139*0.95121
07/24/2011 22:20:00*0.95129*0.9513*0.9514*0.95124
07/24/2011 22:25:00*0.9513*0.95128*0.95131*0.95128
07/24/2011 22:30:00*0.95128*0.95137*0.95138*0.95126
07/24/2011 22:35:00*0.95137*0.95131*0.95138*0.95125
07/24/2011 22:40:00*0.95131*0.95136*0.95136*0.95129
07/24/2011 22:45:00*0.95136*0.95157*0.95157*0.95136
07/24/2011 22:50:00*0.95157*0.95151*0.95157*0.95148
07/24/2011 22:55:00*0.95151*0.95153*0.95154*0.95149
07/24/2011 23:00:00*0.95153*0.95155*0.95156*0.95147
07/24/2011 23:05:00*0.95155*0.95153*0.9517*0.95151
07/24/2011 23:10:00*0.95153*0.95153*0.95153*0.95153
07/24/2011 23:15:00*0.95153*0.95176*0.95176*0.95153
07/24/2011 23:20:00*0.95176*0.95177*0.95193*0.95174
07/24/2011 23:25:00*0.95177*0.95176*0.95181*0.95171
07/24/2011 23:30:00*0.95176*0.95132*0.95177*0.95107
07/24/2011 23:35:00*0.95132*0.95158*0.95159*0.95132
07/24/2011 23:40:00*0.95158*0.95129*0.95158*0.95129
07/24/2011 23:45:00*0.95129*0.95138*0.95143*0.95128
07/24/2011 23:50:00*0.95138*0.95133*0.95139*0.95132
07/24/2011 23:55:00*0.95133*0.95154*0.95154*0.95133
07/25/2011 00:00:00*0.95154*0.95146*0.95154*0.95146
07/25/2011 00:05:00*0.95146*0.95146*0.95148*0.95146
07/25/2011 00:10:00*0.95146*0.95142*0.95149*0.95142
07/25/2011 00:15:00*0.95142*0.95146*0.9515*0.95142
07/25/2011 00:20:00*0.95146*0.95142*0.95147*0.95142
07/25/2011 00:25:00*0.95142*0.9514*0.95146*0.95137
07/25/2011 00:30:00*0.9514*0.95142*0.95147*0.95136
07/25/2011 00:35:00*0.95142*0.95138*0.95142*0.95135
07/25/2011 00:40:00*0.95138*0.95139*0.95141*0.9513
07/25/2011 00:45:00*0.95139*0.95185*0.95191*0.95139
07/25/2011 00:50:00*0.95185*0.95214*0.95214*0.95181
07/25/2011 00:55:00*0.95214*0.95203*0.95214*0.95191
07/25/2011 01:00:00*0.95203*0.95196*0.95203*0.95177
07/25/2011 01:05:00*0.95196*0.95222*0.95234*0.9519
07/25/2011 01:10:00*0.95222*0.95224*0.95234*0.95215
07/25/2011 01:15:00*0.95224*0.95228*0.95238*0.95221
07/25/2011 01:20:00*0.95228*0.95214*0.95228*0.95213
07/25/2011 01:25:00*0.95214*0.952*0.95215*0.95188
07/25/2011 01:30:00*0.952*0.95213*0.95213*0.95198
07/25/2011 01:35:00*0.95213*0.95208*0.95221*0.95199
07/25/2011 01:40:00*0.95208*0.952*0.95219*0.952
07/25/2011 01:45:00*0.952*0.95182*0.95208*0.95181
07/25/2011 01:50:00*0.95182*0.95191*0.95192*0.95176
07/25/2011 01:55:00*0.95191*0.9519*0.952*0.9519
07/25/2011 02:00:00*0.9519*0.95125*0.9519*0.95115
07/25/2011 02:05:00*0.95125*0.95173*0.95173*0.95099
07/25/2011 02:10:00*0.95173*0.95176*0.95198*0.9517
07/25/2011 02:15:00*0.95176*0.95137*0.95176*0.95137
07/25/2011 02:20:00*0.95137*0.9519*0.95193*0.9513
07/25/2011 02:25:00*0.9519*0.95184*0.95191*0.95171
07/25/2011 02:30:00*0.95184*0.9516*0.95184*0.95141
07/25/2011 02:35:00*0.9516*0.95136*0.95161*0.95136
07/25/2011 02:40:00*0.95136*0.95098*0.95136*0.95091
07/25/2011 02:45:00*0.95098*0.9511*0.95121*0.95086
07/25/2011 02:50:00*0.9511*0.95145*0.95162*0.95108
07/25/2011 02:55:00*0.95145*0.95157*0.9516*0.95134
07/25/2011 03:00:00*0.95157*0.95118*0.95157*0.95114
07/25/2011 03:05:00*0.95118*0.95152*0.95165*0.9511
07/25/2011 03:10:00*0.95152*0.95133*0.95157*0.95126
07/25/2011 03:15:00*0.95133*0.9511*0.95137*0.95108
07/25/2011 03:20:00*0.9511*0.9519*0.95205*0.9511
07/25/2011 03:25:00*0.9519*0.95145*0.95196*0.95139
07/25/2011 03:30:00*0.95145*0.95169*0.95169*0.95133
07/25/2011 03:35:00*0.95169*0.95188*0.95188*0.9514
07/25/2011 03:40:00*0.95188*0.9514*0.95188*0.95137
07/25/2011 03:45:00*0.9514*0.95153*0.95159*0.9514
07/25/2011 03:50:00*0.95153*0.95109*0.95172*0.95109
07/25/2011 03:55:00*0.95109*0.95105*0.95122*0.95099
07/25/2011 04:00:00*0.95105*0.95096*0.95133*0.95094
07/25/2011 04:05:00*0.95096*0.95042*0.95102*0.95023
07/25/2011 04:10:00*0.95042*0.95053*0.95059*0.95032
07/25/2011 04:15:00*0.95053*0.95067*0.95074*0.95053
07/25/2011 04:20:00*0.95067*0.95109*0.95111*0.95067
07/25/2011 04:25:00*0.95109*0.95073*0.9511*0.9507
07/25/2011 04:30:00*0.95073*0.9504*0.95086*0.9504
07/25/2011 04:35:00*0.9504*0.95027*0.9504*0.95
07/25/2011 04:40:00*0.95027*0.95022*0.95069*0.95017
07/25/2011 04:45:00*0.95022*0.94992*0.95022*0.94977
07/25/2011 04:50:00*0.94992*0.94952*0.94992*0.94933
07/25/2011 04:55:00*0.94952*0.9498*0.94984*0.94937
07/25/2011 05:00:00*0.9498*0.94999*0.95016*0.94977
07/25/2011 05:05:00*0.94999*0.94979*0.9501*0.94961
07/25/2011 05:10:00*0.94979*0.94986*0.95002*0.94975
07/25/2011 05:15:00*0.94986*0.9498*0.94999*0.9498
07/25/2011 05:20:00*0.9498*0.9497*0.94993*0.9497
07/25/2011 05:25:00*0.9497*0.94931*0.9497*0.94931
07/25/2011 05:30:00*0.94931*0.94942*0.94958*0.94926
07/25/2011 05:35:00*0.94942*0.94955*0.94958*0.94923
07/25/2011 05:40:00*0.94955*0.94954*0.9496*0.94953
07/25/2011 05:45:00*0.94954*0.94907*0.94956*0.949
07/25/2011 05:50:00*0.94907*0.94834*0.94907*0.9483
07/25/2011 05:55:00*0.94834*0.94816*0.94834*0.94796
07/25/2011 06:00:00*0.94816*0.94812*0.94819*0.94806
07/25/2011 06:05:00*0.94812*0.94812*0.94837*0.94802
07/25/2011 06:10:00*0.94812*0.94758*0.94815*0.94757
07/25/2011 06:15:00*0.94758*0.94726*0.94789*0.94724
07/25/2011 06:20:00*0.94726*0.94711*0.9474*0.94698
07/25/2011 06:25:00*0.94711*0.9473*0.94732*0.94699
07/25/2011 06:30:00*0.9473*0.94734*0.94766*0.9473
07/25/2011 06:35:00*0.94734*0.94764*0.94764*0.94734
07/25/2011 06:40:00*0.94764*0.9478*0.94783*0.94764
07/25/2011 06:45:00*0.9478*0.94774*0.94784*0.94767
07/25/2011 06:50:00*0.94774*0.94769*0.94784*0.94764
07/25/2011 06:55:00*0.94769*0.9472*0.9477*0.94719
07/25/2011 07:00:00*0.9472*0.94738*0.94738*0.9471
07/25/2011 07:05:00*0.94738*0.94721*0.94738*0.94713
07/25/2011 07:10:00*0.94721*0.94733*0.94743*0.94719
07/25/2011 07:15:00*0.94733*0.9474*0.94746*0.94729
07/25/2011 07:20:00*0.9474*0.94707*0.94749*0.94707
07/25/2011 07:25:00*0.94707*0.94665*0.94708*0.94665
07/25/2011 07:30:00*0.94665*0.94642*0.94674*0.94642
07/25/2011 07:35:00*0.94642*0.94625*0.94642*0.94615
07/25/2011 07:40:00*0.94625*0.9463*0.94637*0.94623
07/25/2011 07:45:00*0.9463*0.94627*0.94639*0.94621
07/25/2011 07:50:00*0.94627*0.94624*0.94629*0.94614
07/25/2011 07:55:00*0.94624*0.94599*0.94624*0.94593
07/25/2011 08:00:00*0.94599*0.94594*0.94621*0.94586
07/25/2011 08:05:00*0.94594*0.94576*0.94594*0.94573
07/25/2011 08:10:00*0.94576*0.94548*0.94601*0.94541
07/25/2011 08:15:00*0.94548*0.94556*0.94565*0.94531
07/25/2011 08:20:00*0.94556*0.9456*0.94568*0.94541
07/25/2011 08:25:00*0.9456*0.9456*0.94562*0.94546
07/25/2011 08:30:00*0.9456*0.94592*0.94602*0.94541
07/25/2011 08:35:00*0.94592*0.94631*0.94633*0.94592
07/25/2011 08:40:00*0.94631*0.94675*0.94697*0.94624
07/25/2011 08:45:00*0.94675*0.94665*0.94675*0.94641
07/25/2011 08:50:00*0.94665*0.94648*0.94678*0.94634
07/25/2011 08:55:00*0.94648*0.94656*0.94664*0.94643
07/25/2011 09:00:00*0.94656*0.94666*0.94667*0.94621
07/25/2011 09:05:00*0.94666*0.94672*0.94688*0.94661
07/25/2011 09:10:00*0.94672*0.94673*0.94679*0.94661
07/25/2011 09:15:00*0.94673*0.94619*0.94673*0.94613
07/25/2011 09:20:00*0.94619*0.94651*0.94651*0.94619
07/25/2011 09:25:00*0.94651*0.94656*0.94656*0.9463
07/25/2011 09:30:00*0.94656*0.94641*0.94679*0.9464
07/25/2011 09:35:00*0.94641*0.94621*0.94685*0.94619
07/25/2011 09:40:00*0.94621*0.94613*0.94639*0.94596
07/25/2011 09:45:00*0.94613*0.94674*0.94689*0.946
07/25/2011 09:50:00*0.94674*0.94653*0.94696*0.94623
07/25/2011 09:55:00*0.94653*0.94665*0.9467*0.94632
07/25/2011 10:00:00*0.94665*0.94611*0.94665*0.94611
07/25/2011 10:05:00*0.94611*0.94624*0.94628*0.94572
07/25/2011 10:10:00*0.94624*0.94615*0.94641*0.946
07/25/2011 10:15:00*0.94615*0.94623*0.94632*0.946
07/25/2011 10:20:00*0.94623*0.94574*0.9465*0.9457
07/25/2011 10:25:00*0.94574*0.94579*0.94579*0.94531
07/25/2011 10:30:00*0.94579*0.94555*0.94579*0.94522
07/25/2011 10:35:00*0.94555*0.94589*0.94597*0.94533
07/25/2011 10:40:00*0.94589*0.94615*0.94615*0.94574
07/25/2011 10:45:00*0.94615*0.94575*0.94619*0.94568
07/25/2011 10:50:00*0.94575*0.9459*0.94624*0.94572
07/25/2011 10:55:00*0.9459*0.94641*0.9467*0.94576
07/25/2011 11:00:00*0.94641*0.94597*0.94672*0.94597
07/25/2011 11:05:00*0.94597*0.94615*0.94621*0.9459
07/25/2011 11:10:00*0.94615*0.94592*0.94616*0.94592
07/25/2011 11:15:00*0.94592*0.94576*0.94592*0.94564
07/25/2011 11:20:00*0.94576*0.94562*0.94588*0.94548
07/25/2011 11:25:00*0.94562*0.9452*0.94565*0.94519
07/25/2011 11:30:00*0.9452*0.94471*0.9452*0.94439
07/25/2011 11:35:00*0.94471*0.94477*0.9451*0.94471
07/25/2011 11:40:00*0.94477*0.94504*0.94504*0.94472
07/25/2011 11:45:00*0.94504*0.9452*0.94525*0.94498
07/25/2011 11:50:00*0.9452*0.94483*0.94527*0.94479
07/25/2011 11:55:00*0.94483*0.94501*0.94518*0.9448
07/25/2011 12:00:00*0.94501*0.94485*0.94507*0.94458
07/25/2011 12:05:00*0.94485*0.94491*0.94491*0.94465
07/25/2011 12:10:00*0.94491*0.94485*0.94493*0.94461
07/25/2011 12:15:00*0.94485*0.9449*0.94491*0.94479
07/25/2011 12:20:00*0.9449*0.94485*0.94496*0.94483
07/25/2011 12:25:00*0.94485*0.94502*0.94502*0.94485
07/25/2011 12:30:00*0.94502*0.94464*0.94502*0.94464
07/25/2011 12:35:00*0.94464*0.94467*0.945*0.94464
07/25/2011 12:40:00*0.94467*0.94495*0.94495*0.94429
07/25/2011 12:45:00*0.94495*0.94463*0.94503*0.94463
07/25/2011 12:50:00*0.94463*0.94485*0.94491*0.94461
07/25/2011 12:55:00*0.94485*0.94478*0.94485*0.94461
07/25/2011 13:00:00*0.94478*0.94516*0.94516*0.94478
07/25/2011 13:05:00*0.94516*0.94499*0.94516*0.94498
07/25/2011 13:10:00*0.94499*0.94495*0.94502*0.94488
07/25/2011 13:15:00*0.94495*0.945*0.94518*0.94495
07/25/2011 13:20:00*0.945*0.945*0.94519*0.94496
07/25/2011 13:25:00*0.945*0.94494*0.945*0.94479
07/25/2011 13:30:00*0.94494*0.94488*0.94494*0.94478
07/25/2011 13:35:00*0.94488*0.94479*0.94494*0.94478
07/25/2011 13:40:00*0.94479*0.94475*0.94481*0.94462
07/25/2011 13:45:00*0.94475*0.94483*0.94483*0.94473
07/25/2011 13:50:00*0.94483*0.94493*0.94496*0.94477
07/25/2011 13:55:00*0.94493*0.94496*0.94496*0.94486
07/25/2011 14:00:00*0.94496*0.94493*0.94499*0.94482
07/25/2011 14:05:00*0.94493*0.94465*0.94493*0.94463
07/25/2011 14:10:00*0.94465*0.94404*0.94465*0.944
07/25/2011 14:15:00*0.94404*0.94364*0.94404*0.94337
07/25/2011 14:20:00*0.94364*0.94394*0.94394*0.94364
07/25/2011 14:25:00*0.94394*0.94372*0.94394*0.94372
07/25/2011 14:30:00*0.94372*0.94383*0.94386*0.94372
07/25/2011 14:35:00*0.94383*0.94394*0.94401*0.94376
07/25/2011 14:40:00*0.94394*0.94427*0.94434*0.94392
07/25/2011 14:45:00*0.94427*0.94449*0.94462*0.94427
07/25/2011 14:50:00*0.94449*0.94483*0.94504*0.94449
07/25/2011 14:55:00*0.94483*0.94523*0.94528*0.94475
07/25/2011 15:00:00*0.94523*0.94518*0.94528*0.94504
07/25/2011 15:05:00*0.94518*0.94508*0.94519*0.94506
07/25/2011 15:10:00*0.94508*0.94535*0.94538*0.94508
07/25/2011 15:15:00*0.94535*0.94522*0.94547*0.94515
07/25/2011 15:20:00*0.94522*0.94528*0.94528*0.9451
07/25/2011 15:25:00*0.94528*0.94526*0.94533*0.94519
07/25/2011 15:30:00*0.94526*0.94538*0.94551*0.94522
07/25/2011 15:35:00*0.94538*0.94506*0.9454*0.94505
07/25/2011 15:40:00*0.94506*0.94496*0.94509*0.94492
07/25/2011 15:45:00*0.94496*0.94512*0.94513*0.94487
07/25/2011 15:50:00*0.94512*0.94533*0.9454*0.94512
07/25/2011 15:55:00*0.94533*0.94559*0.94559*0.94531
07/25/2011 16:00:00*0.94559*0.94571*0.94574*0.94554
07/25/2011 16:05:00*0.94571*0.94591*0.94591*0.94559
07/25/2011 16:10:00*0.94591*0.94585*0.94591*0.94572
07/25/2011 16:15:00*0.94585*0.94599*0.94599*0.94585
07/25/2011 16:20:00*0.94599*0.94601*0.94608*0.9459
07/25/2011 16:25:00*0.94601*0.94609*0.94613*0.94601
07/25/2011 16:30:00*0.94609*0.94618*0.94618*0.94599
07/25/2011 16:35:00*0.94618*0.94603*0.94618*0.94595
07/25/2011 16:40:00*0.94603*0.94616*0.94616*0.94594
07/25/2011 16:45:00*0.94616*0.94631*0.94639*0.94611
07/25/2011 16:50:00*0.94631*0.94641*0.94641*0.94624
07/25/2011 16:55:00*0.94641*0.94651*0.94651*0.94635
07/25/2011 17:00:00*0.94651*0.94685*0.94708*0.9464
