07/21/2011 17:05:00*0.9431*0.94305*0.94315*0.94285
07/21/2011 17:10:00*0.94305*0.9431*0.94314*0.94305
07/21/2011 17:15:00*0.9431*0.9433*0.94347*0.9431
07/21/2011 17:20:00*0.9433*0.94372*0.94384*0.9433
07/21/2011 17:25:00*0.94372*0.94372*0.94383*0.94353
07/21/2011 17:30:00*0.94372*0.9438*0.94385*0.9436
07/21/2011 17:35:00*0.9438*0.94431*0.94437*0.94376
07/21/2011 17:40:00*0.94431*0.94407*0.94432*0.944
07/21/2011 17:45:00*0.94407*0.94395*0.94407*0.94395
07/21/2011 17:50:00*0.94395*0.9435*0.94403*0.94329
07/21/2011 17:55:00*0.9435*0.94375*0.94421*0.9435
07/21/2011 18:00:00*0.94375*0.94369*0.9439*0.94365
07/21/2011 18:05:00*0.94369*0.94394*0.94398*0.94366
07/21/2011 18:10:00*0.94394*0.94407*0.94408*0.94394
07/21/2011 18:15:00*0.94407*0.94407*0.94409*0.94405
07/21/2011 18:20:00*0.94407*0.94398*0.94412*0.94398
07/21/2011 18:25:00*0.94398*0.944*0.944*0.94392
07/21/2011 18:30:00*0.944*0.9438*0.944*0.94376
07/21/2011 18:35:00*0.9438*0.94363*0.9438*0.94344
07/21/2011 18:40:00*0.94363*0.94379*0.94383*0.94358
07/21/2011 18:45:00*0.94379*0.94374*0.94393*0.94374
07/21/2011 18:50:00*0.94374*0.94342*0.94374*0.9434
07/21/2011 18:55:00*0.94342*0.94347*0.94352*0.94331
07/21/2011 19:00:00*0.94347*0.94374*0.94374*0.94344
07/21/2011 19:05:00*0.94374*0.94403*0.94403*0.94373
07/21/2011 19:10:00*0.94403*0.9438*0.9441*0.94379
07/21/2011 19:15:00*0.9438*0.94435*0.9444*0.9438
07/21/2011 19:20:00*0.94435*0.94413*0.94435*0.94409
07/21/2011 19:25:00*0.94413*0.94394*0.94414*0.94388
07/21/2011 19:30:00*0.94394*0.94405*0.94411*0.94384
07/21/2011 19:35:00*0.94405*0.94414*0.94417*0.94403
07/21/2011 19:40:00*0.94414*0.94406*0.94424*0.94406
07/21/2011 19:45:00*0.94406*0.94407*0.94408*0.94403
07/21/2011 19:50:00*0.94407*0.94402*0.94407*0.94402
07/21/2011 19:55:00*0.94402*0.94412*0.94423*0.94402
07/21/2011 20:00:00*0.94412*0.94414*0.94426*0.9441
07/21/2011 20:05:00*0.94414*0.94426*0.94429*0.94414
07/21/2011 20:10:00*0.94426*0.94444*0.94448*0.94424
07/21/2011 20:15:00*0.94444*0.94429*0.94445*0.94429
07/21/2011 20:20:00*0.94429*0.94431*0.94433*0.94411
07/21/2011 20:25:00*0.94431*0.9443*0.94431*0.94422
07/21/2011 20:30:00*0.9443*0.94426*0.94432*0.94421
07/21/2011 20:35:00*0.94426*0.94409*0.94432*0.94392
07/21/2011 20:40:00*0.94409*0.94401*0.94423*0.94401
07/21/2011 20:45:00*0.94401*0.94433*0.94435*0.94389
07/21/2011 20:50:00*0.94433*0.94491*0.94496*0.94433
07/21/2011 20:55:00*0.94491*0.94483*0.94499*0.94481
07/21/2011 21:00:00*0.94483*0.94478*0.94487*0.94471
07/21/2011 21:05:00*0.94478*0.94519*0.94521*0.94472
07/21/2011 21:10:00*0.94519*0.94521*0.94523*0.945
07/21/2011 21:15:00*0.94521*0.94506*0.94524*0.94506
07/21/2011 21:20:00*0.94506*0.945*0.94506*0.94491
07/21/2011 21:25:00*0.945*0.94488*0.94505*0.94486
07/21/2011 21:30:00*0.94488*0.94486*0.9449*0.94461
07/21/2011 21:35:00*0.94486*0.94488*0.94493*0.94478
07/21/2011 21:40:00*0.94488*0.94499*0.94508*0.94488
07/21/2011 21:45:00*0.94499*0.94506*0.94511*0.94497
07/21/2011 21:50:00*0.94506*0.9449*0.94506*0.9449
07/21/2011 21:55:00*0.9449*0.94506*0.94507*0.9449
07/21/2011 22:00:00*0.94506*0.94528*0.94532*0.94506
07/21/2011 22:05:00*0.94528*0.9452*0.94528*0.94497
07/21/2011 22:10:00*0.9452*0.94516*0.94521*0.94511
07/21/2011 22:15:00*0.94516*0.94487*0.94518*0.94485
07/21/2011 22:20:00*0.94487*0.94488*0.94499*0.94485
07/21/2011 22:25:00*0.94488*0.94496*0.94508*0.94488
07/21/2011 22:30:00*0.94496*0.94488*0.94497*0.9448
07/21/2011 22:35:00*0.94488*0.94489*0.94492*0.94486
07/21/2011 22:40:00*0.94489*0.94478*0.94495*0.94478
07/21/2011 22:45:00*0.94478*0.94461*0.94478*0.94458
07/21/2011 22:50:00*0.94461*0.94456*0.94464*0.94453
07/21/2011 22:55:00*0.94456*0.94467*0.94467*0.9445
07/21/2011 23:00:00*0.94467*0.94455*0.94468*0.94455
07/21/2011 23:05:00*0.94455*0.94468*0.94474*0.94452
07/21/2011 23:10:00*0.94468*0.94492*0.94498*0.94468
07/21/2011 23:15:00*0.94492*0.94479*0.94492*0.94479
07/21/2011 23:20:00*0.94479*0.94486*0.94486*0.94478
07/21/2011 23:25:00*0.94486*0.9447*0.94486*0.9447
07/21/2011 23:30:00*0.9447*0.94475*0.94485*0.9447
07/21/2011 23:35:00*0.94475*0.94478*0.94482*0.94471
07/21/2011 23:40:00*0.94478*0.94475*0.94479*0.94472
07/21/2011 23:45:00*0.94475*0.94483*0.94487*0.94469
07/21/2011 23:50:00*0.94483*0.94508*0.94508*0.94478
07/21/2011 23:55:00*0.94508*0.94473*0.94508*0.94461
07/22/2011 00:00:00*0.94473*0.94476*0.94479*0.94472
07/22/2011 00:05:00*0.94476*0.94466*0.94478*0.94461
07/22/2011 00:10:00*0.94466*0.94466*0.94477*0.94463
07/22/2011 00:15:00*0.94466*0.9448*0.94482*0.94464
07/22/2011 00:20:00*0.9448*0.94478*0.94484*0.94474
07/22/2011 00:25:00*0.94478*0.94478*0.94489*0.94474
07/22/2011 00:30:00*0.94478*0.94482*0.94491*0.94476
07/22/2011 00:35:00*0.94482*0.94474*0.94485*0.94474
07/22/2011 00:40:00*0.94474*0.94476*0.94478*0.94474
07/22/2011 00:45:00*0.94476*0.94451*0.94478*0.94446
07/22/2011 00:50:00*0.94451*0.94455*0.94456*0.94448
07/22/2011 00:55:00*0.94455*0.94459*0.94463*0.94455
07/22/2011 01:00:00*0.94459*0.94452*0.94459*0.94452
07/22/2011 01:05:00*0.94452*0.9442*0.94457*0.94404
07/22/2011 01:10:00*0.9442*0.94429*0.94429*0.94415
07/22/2011 01:15:00*0.94429*0.94428*0.94429*0.94428
07/22/2011 01:20:00*0.94428*0.94433*0.94433*0.94425
07/22/2011 01:25:00*0.94433*0.94429*0.94433*0.94429
07/22/2011 01:30:00*0.94429*0.94448*0.94453*0.94429
07/22/2011 01:35:00*0.94448*0.94443*0.94458*0.94443
07/22/2011 01:40:00*0.94443*0.94443*0.94443*0.94438
07/22/2011 01:45:00*0.94443*0.94448*0.94458*0.94435
07/22/2011 01:50:00*0.94448*0.94438*0.94448*0.94437
07/22/2011 01:55:00*0.94438*0.9441*0.94443*0.9441
07/22/2011 02:00:00*0.9441*0.94417*0.94426*0.94406
07/22/2011 02:05:00*0.94417*0.94402*0.94428*0.94402
07/22/2011 02:10:00*0.94402*0.94346*0.94409*0.94342
07/22/2011 02:15:00*0.94346*0.9441*0.9441*0.94346
07/22/2011 02:20:00*0.9441*0.94384*0.94428*0.94384
07/22/2011 02:25:00*0.94384*0.94385*0.94421*0.94376
07/22/2011 02:30:00*0.94385*0.94418*0.94426*0.94376
07/22/2011 02:35:00*0.94418*0.94439*0.94448*0.94415
07/22/2011 02:40:00*0.94439*0.94436*0.94457*0.94436
07/22/2011 02:45:00*0.94436*0.94409*0.9444*0.944
07/22/2011 02:50:00*0.94409*0.94418*0.94428*0.94405
07/22/2011 02:55:00*0.94418*0.94395*0.94418*0.94385
07/22/2011 03:00:00*0.94395*0.9441*0.94414*0.94393
07/22/2011 03:05:00*0.9441*0.94458*0.9446*0.9441
07/22/2011 03:10:00*0.94458*0.94394*0.94479*0.94394
07/22/2011 03:15:00*0.94394*0.94407*0.94409*0.94387
07/22/2011 03:20:00*0.94407*0.94401*0.94418*0.94396
07/22/2011 03:25:00*0.94401*0.94418*0.94429*0.94401
07/22/2011 03:30:00*0.94418*0.94427*0.94437*0.94392
07/22/2011 03:35:00*0.94427*0.94407*0.94448*0.94407
07/22/2011 03:40:00*0.94407*0.94376*0.94436*0.94376
07/22/2011 03:45:00*0.94376*0.9435*0.94379*0.9435
07/22/2011 03:50:00*0.9435*0.94377*0.94389*0.9435
07/22/2011 03:55:00*0.94377*0.94389*0.94389*0.94354
07/22/2011 04:00:00*0.94389*0.9437*0.94389*0.94361
07/22/2011 04:05:00*0.9437*0.94334*0.94373*0.94327
07/22/2011 04:10:00*0.94334*0.9436*0.9438*0.94334
07/22/2011 04:15:00*0.9436*0.94429*0.94438*0.94355
07/22/2011 04:20:00*0.94429*0.94412*0.94429*0.94406
07/22/2011 04:25:00*0.94412*0.94384*0.94434*0.94379
07/22/2011 04:30:00*0.94384*0.94385*0.94399*0.94348
07/22/2011 04:35:00*0.94385*0.94407*0.94407*0.94382
07/22/2011 04:40:00*0.94407*0.94366*0.94409*0.94366
07/22/2011 04:45:00*0.94366*0.94327*0.94369*0.9432
07/22/2011 04:50:00*0.94327*0.94339*0.9435*0.94315
07/22/2011 04:55:00*0.94339*0.94323*0.9436*0.94322
07/22/2011 05:00:00*0.94323*0.9438*0.9438*0.94323
07/22/2011 05:05:00*0.9438*0.94368*0.94397*0.94363
07/22/2011 05:10:00*0.94368*0.94448*0.94457*0.94368
07/22/2011 05:15:00*0.94448*0.94428*0.94452*0.94428
07/22/2011 05:20:00*0.94428*0.94439*0.94439*0.94404
07/22/2011 05:25:00*0.94439*0.94458*0.9446*0.94433
07/22/2011 05:30:00*0.94458*0.94439*0.94462*0.94424
07/22/2011 05:35:00*0.94439*0.94427*0.94444*0.94427
07/22/2011 05:40:00*0.94427*0.94447*0.94449*0.94421
07/22/2011 05:45:00*0.94447*0.94427*0.94447*0.94426
07/22/2011 05:50:00*0.94427*0.94419*0.94446*0.94407
07/22/2011 05:55:00*0.94419*0.94356*0.94419*0.94344
07/22/2011 06:00:00*0.94356*0.9432*0.94356*0.94284
07/22/2011 06:05:00*0.9432*0.9434*0.94349*0.9432
07/22/2011 06:10:00*0.9434*0.94293*0.94344*0.94279
07/22/2011 06:15:00*0.94293*0.94319*0.94334*0.94268
07/22/2011 06:20:00*0.94319*0.9437*0.9437*0.94308
07/22/2011 06:25:00*0.9437*0.94479*0.945*0.94364
07/22/2011 06:30:00*0.94479*0.94483*0.94493*0.94465
07/22/2011 06:35:00*0.94483*0.9448*0.94483*0.94456
07/22/2011 06:40:00*0.9448*0.94519*0.9454*0.9448
07/22/2011 06:45:00*0.94519*0.94556*0.94557*0.94517
07/22/2011 06:50:00*0.94556*0.94619*0.9464*0.94555
07/22/2011 06:55:00*0.94619*0.94634*0.94642*0.9461
07/22/2011 07:00:00*0.94634*0.9461*0.9467*0.94591
07/22/2011 07:05:00*0.9461*0.94881*0.95021*0.9461
07/22/2011 07:10:00*0.94881*0.94931*0.94935*0.94881
07/22/2011 07:15:00*0.94931*0.94878*0.94954*0.94878
07/22/2011 07:20:00*0.94878*0.94835*0.94884*0.94835
07/22/2011 07:25:00*0.94835*0.94771*0.94835*0.94757
07/22/2011 07:30:00*0.94771*0.94774*0.94776*0.94765
07/22/2011 07:35:00*0.94774*0.9485*0.94855*0.94769
07/22/2011 07:40:00*0.9485*0.94894*0.94896*0.94806
07/22/2011 07:45:00*0.94894*0.94904*0.94905*0.94883
07/22/2011 07:50:00*0.94904*0.94989*0.95002*0.94897
07/22/2011 07:55:00*0.94989*0.94991*0.94991*0.94963
07/22/2011 08:00:00*0.94991*0.94994*0.94996*0.94961
07/22/2011 08:05:00*0.94994*0.9497*0.95*0.94965
07/22/2011 08:10:00*0.9497*0.9495*0.9498*0.94941
07/22/2011 08:15:00*0.9495*0.94898*0.9495*0.94898
07/22/2011 08:20:00*0.94898*0.9491*0.94928*0.94881
07/22/2011 08:25:00*0.9491*0.94914*0.94923*0.94858
07/22/2011 08:30:00*0.94914*0.9486*0.94914*0.9482
07/22/2011 08:35:00*0.9486*0.94849*0.94883*0.94639
07/22/2011 08:40:00*0.94849*0.94851*0.94881*0.94828
07/22/2011 08:45:00*0.94851*0.94846*0.94869*0.9481
07/22/2011 08:50:00*0.94846*0.94879*0.9488*0.9483
07/22/2011 08:55:00*0.94879*0.94865*0.94882*0.94823
07/22/2011 09:00:00*0.94865*0.9488*0.9489*0.94833
07/22/2011 09:05:00*0.9488*0.94951*0.94969*0.94878
07/22/2011 09:10:00*0.94951*0.94882*0.94951*0.94882
07/22/2011 09:15:00*0.94882*0.94866*0.94884*0.94848
07/22/2011 09:20:00*0.94866*0.94896*0.94896*0.94866
07/22/2011 09:25:00*0.94896*0.94884*0.94918*0.94883
07/22/2011 09:30:00*0.94884*0.94907*0.94911*0.94874
07/22/2011 09:35:00*0.94907*0.94904*0.94938*0.94895
07/22/2011 09:40:00*0.94904*0.94946*0.94946*0.94874
07/22/2011 09:45:00*0.94946*0.95042*0.95078*0.94945
07/22/2011 09:50:00*0.95042*0.95091*0.95131*0.95042
07/22/2011 09:55:00*0.95091*0.95096*0.95155*0.95067
07/22/2011 10:00:00*0.95096*0.95133*0.95145*0.95091
07/22/2011 10:05:00*0.95133*0.95228*0.95293*0.95133
07/22/2011 10:10:00*0.95228*0.95188*0.95228*0.95171
07/22/2011 10:15:00*0.95188*0.9514*0.95209*0.9514
07/22/2011 10:20:00*0.9514*0.95157*0.95192*0.95135
07/22/2011 10:25:00*0.95157*0.95205*0.9521*0.95129
07/22/2011 10:30:00*0.95205*0.95124*0.9521*0.95124
07/22/2011 10:35:00*0.95124*0.95137*0.95153*0.95111
07/22/2011 10:40:00*0.95137*0.95082*0.9515*0.95057
07/22/2011 10:45:00*0.95082*0.95066*0.95083*0.95006
07/22/2011 10:50:00*0.95066*0.95094*0.95111*0.95066
07/22/2011 10:55:00*0.95094*0.95102*0.95141*0.95094
07/22/2011 11:00:00*0.95102*0.95006*0.95106*0.95006
07/22/2011 11:05:00*0.95006*0.94951*0.95009*0.94941
07/22/2011 11:10:00*0.94951*0.95*0.95001*0.94947
07/22/2011 11:15:00*0.95*0.95013*0.9502*0.94953
07/22/2011 11:20:00*0.95013*0.95003*0.95019*0.94961
07/22/2011 11:25:00*0.95003*0.9497*0.95019*0.9497
07/22/2011 11:30:00*0.9497*0.94988*0.94996*0.9497
07/22/2011 11:35:00*0.94988*0.94934*0.94988*0.94929
07/22/2011 11:40:00*0.94934*0.94915*0.94968*0.94913
07/22/2011 11:45:00*0.94915*0.9492*0.94959*0.94914
07/22/2011 11:50:00*0.9492*0.94939*0.9496*0.9492
07/22/2011 11:55:00*0.94939*0.94934*0.94949*0.94918
07/22/2011 12:00:00*0.94934*0.94979*0.94979*0.94919
07/22/2011 12:05:00*0.94979*0.95021*0.95034*0.94979
07/22/2011 12:10:00*0.95021*0.94989*0.95022*0.94989
07/22/2011 12:15:00*0.94989*0.94979*0.95014*0.94973
07/22/2011 12:20:00*0.94979*0.94965*0.94985*0.94948
07/22/2011 12:25:00*0.94965*0.94962*0.94981*0.94948
07/22/2011 12:30:00*0.94962*0.94963*0.94976*0.94953
07/22/2011 12:35:00*0.94963*0.94972*0.94977*0.9496
07/22/2011 12:40:00*0.94972*0.95016*0.95019*0.94972
07/22/2011 12:45:00*0.95016*0.94993*0.95018*0.94993
07/22/2011 12:50:00*0.94993*0.94986*0.94999*0.94984
07/22/2011 12:55:00*0.94986*0.94969*0.94986*0.94967
07/22/2011 13:00:00*0.94969*0.94925*0.94981*0.94925
07/22/2011 13:05:00*0.94925*0.94926*0.94936*0.94895
07/22/2011 13:10:00*0.94926*0.94957*0.94958*0.94925
07/22/2011 13:15:00*0.94957*0.94951*0.94973*0.94947
07/22/2011 13:20:00*0.94951*0.94947*0.94957*0.94941
07/22/2011 13:25:00*0.94947*0.94956*0.94959*0.94943
07/22/2011 13:30:00*0.94956*0.94947*0.94965*0.94943
07/22/2011 13:35:00*0.94947*0.94927*0.94951*0.94924
07/22/2011 13:40:00*0.94927*0.94926*0.94939*0.94919
07/22/2011 13:45:00*0.94926*0.9491*0.94926*0.94904
07/22/2011 13:50:00*0.9491*0.94924*0.94935*0.94909
07/22/2011 13:55:00*0.94924*0.94921*0.94929*0.94916
07/22/2011 14:00:00*0.94921*0.94899*0.94921*0.94891
07/22/2011 14:05:00*0.94899*0.94904*0.94905*0.94881
07/22/2011 14:10:00*0.94904*0.949*0.94923*0.94893
07/22/2011 14:15:00*0.949*0.94879*0.94914*0.94877
07/22/2011 14:20:00*0.94879*0.94892*0.94901*0.94879
07/22/2011 14:25:00*0.94892*0.94917*0.94931*0.94892
07/22/2011 14:30:00*0.94917*0.94935*0.94935*0.94916
07/22/2011 14:35:00*0.94935*0.94929*0.94935*0.94909
07/22/2011 14:40:00*0.94929*0.94937*0.94942*0.94929
07/22/2011 14:45:00*0.94937*0.94952*0.94952*0.94924
07/22/2011 14:50:00*0.94952*0.9494*0.94952*0.94929
07/22/2011 14:55:00*0.9494*0.94904*0.94952*0.94904
07/22/2011 15:00:00*0.94904*0.94893*0.94904*0.94873
07/22/2011 15:05:00*0.94893*0.94892*0.94904*0.94892
07/22/2011 15:10:00*0.94892*0.94911*0.94932*0.94892
07/22/2011 15:15:00*0.94911*0.94957*0.94961*0.94911
07/22/2011 15:20:00*0.94957*0.94942*0.94957*0.94932
07/22/2011 15:25:00*0.94942*0.94944*0.94947*0.94932
07/22/2011 15:30:00*0.94944*0.94947*0.94957*0.94931
07/22/2011 15:35:00*0.94947*0.94941*0.94979*0.94936
07/22/2011 15:40:00*0.94941*0.94961*0.94961*0.94938
07/22/2011 15:45:00*0.94961*0.94913*0.94981*0.94904
07/22/2011 15:50:00*0.94913*0.94904*0.94913*0.94899
07/22/2011 15:55:00*0.94904*0.94929*0.94929*0.94899
07/22/2011 16:00:00*0.94929*0.94891*0.94931*0.94891
07/22/2011 16:05:00*0.94891*0.94886*0.94891*0.94884
