07/20/2011 17:05:00*0.94728*0.94791*0.94791*0.94728
07/20/2011 17:10:00*0.94791*0.94749*0.94809*0.94747
07/20/2011 17:15:00*0.94749*0.94747*0.9475*0.9473
07/20/2011 17:20:00*0.94747*0.94761*0.94781*0.94747
07/20/2011 17:25:00*0.94761*0.94731*0.94761*0.9473
07/20/2011 17:30:00*0.94731*0.9473*0.94738*0.94725
07/20/2011 17:35:00*0.9473*0.94739*0.94743*0.9473
07/20/2011 17:40:00*0.94739*0.94744*0.94753*0.94739
07/20/2011 17:45:00*0.94744*0.94751*0.94758*0.94744
07/20/2011 17:50:00*0.94751*0.9474*0.94757*0.9474
07/20/2011 17:55:00*0.9474*0.94757*0.94757*0.9474
07/20/2011 18:00:00*0.94757*0.94741*0.94757*0.94741
07/20/2011 18:05:00*0.94741*0.94745*0.94759*0.94741
07/20/2011 18:10:00*0.94745*0.94768*0.94768*0.94745
07/20/2011 18:15:00*0.94768*0.94762*0.94773*0.9476
07/20/2011 18:20:00*0.94762*0.94779*0.9478*0.9476
07/20/2011 18:25:00*0.94779*0.94781*0.94781*0.94771
07/20/2011 18:30:00*0.94781*0.94719*0.94781*0.94716
07/20/2011 18:35:00*0.94719*0.94663*0.94719*0.94663
07/20/2011 18:40:00*0.94663*0.94669*0.94672*0.9465
07/20/2011 18:45:00*0.94669*0.94575*0.94669*0.94575
07/20/2011 18:50:00*0.94575*0.9461*0.94613*0.94575
07/20/2011 18:55:00*0.9461*0.94625*0.94625*0.94604
07/20/2011 19:00:00*0.94625*0.94642*0.94642*0.94599
07/20/2011 19:05:00*0.94642*0.9462*0.94644*0.94616
07/20/2011 19:10:00*0.9462*0.94618*0.94628*0.946
07/20/2011 19:15:00*0.94618*0.94636*0.94636*0.9461
07/20/2011 19:20:00*0.94636*0.94651*0.94652*0.9463
07/20/2011 19:25:00*0.94651*0.94673*0.94673*0.94646
07/20/2011 19:30:00*0.94673*0.94671*0.94676*0.94652
07/20/2011 19:35:00*0.94671*0.94636*0.94672*0.94636
07/20/2011 19:40:00*0.94636*0.94619*0.94642*0.94619
07/20/2011 19:45:00*0.94619*0.94608*0.94622*0.94608
07/20/2011 19:50:00*0.94608*0.94617*0.94621*0.94608
07/20/2011 19:55:00*0.94617*0.94638*0.94638*0.94617
07/20/2011 20:00:00*0.94638*0.94597*0.94638*0.94597
07/20/2011 20:05:00*0.94597*0.94614*0.94614*0.94595
07/20/2011 20:10:00*0.94614*0.94663*0.94663*0.94593
07/20/2011 20:15:00*0.94663*0.94642*0.94663*0.94638
07/20/2011 20:20:00*0.94642*0.94639*0.94653*0.94631
07/20/2011 20:25:00*0.94639*0.94647*0.94656*0.94633
07/20/2011 20:30:00*0.94647*0.94647*0.9465*0.94636
07/20/2011 20:35:00*0.94647*0.94647*0.94649*0.9464
07/20/2011 20:40:00*0.94647*0.94646*0.94666*0.9464
07/20/2011 20:45:00*0.94646*0.94645*0.94668*0.94637
07/20/2011 20:50:00*0.94645*0.9464*0.94651*0.94639
07/20/2011 20:55:00*0.9464*0.94715*0.94715*0.94636
07/20/2011 21:00:00*0.94715*0.9469*0.94718*0.94674
07/20/2011 21:05:00*0.9469*0.94722*0.94722*0.94672
07/20/2011 21:10:00*0.94722*0.94686*0.94737*0.94686
07/20/2011 21:15:00*0.94686*0.94706*0.9472*0.94686
07/20/2011 21:20:00*0.94706*0.94669*0.94706*0.94658
07/20/2011 21:25:00*0.94669*0.94678*0.94678*0.9466
07/20/2011 21:30:00*0.94678*0.94658*0.94678*0.94648
07/20/2011 21:35:00*0.94658*0.94694*0.94695*0.94652
07/20/2011 21:40:00*0.94694*0.94708*0.94708*0.94683
07/20/2011 21:45:00*0.94708*0.94731*0.94732*0.94701
07/20/2011 21:50:00*0.94731*0.94722*0.94738*0.9472
07/20/2011 21:55:00*0.94722*0.9472*0.9473*0.94712
07/20/2011 22:00:00*0.9472*0.94721*0.94727*0.94701
07/20/2011 22:05:00*0.94721*0.94709*0.94728*0.94709
07/20/2011 22:10:00*0.94709*0.94702*0.94709*0.94701
07/20/2011 22:15:00*0.94702*0.94708*0.94708*0.94702
07/20/2011 22:20:00*0.94708*0.9471*0.94711*0.94699
07/20/2011 22:25:00*0.9471*0.94709*0.94714*0.94708
07/20/2011 22:30:00*0.94709*0.94709*0.94712*0.94706
07/20/2011 22:35:00*0.94709*0.94831*0.94833*0.94702
07/20/2011 22:40:00*0.94831*0.94805*0.94831*0.948
07/20/2011 22:45:00*0.94805*0.94763*0.94805*0.94762
07/20/2011 22:50:00*0.94763*0.94741*0.9477*0.9474
07/20/2011 22:55:00*0.94741*0.94762*0.94762*0.94726
07/20/2011 23:00:00*0.94762*0.94763*0.94763*0.94749
07/20/2011 23:05:00*0.94763*0.94728*0.94769*0.94718
07/20/2011 23:10:00*0.94728*0.9476*0.94787*0.94725
07/20/2011 23:15:00*0.9476*0.9476*0.94785*0.94758
07/20/2011 23:20:00*0.9476*0.94721*0.9476*0.94696
07/20/2011 23:25:00*0.94721*0.94702*0.94721*0.94702
07/20/2011 23:30:00*0.94702*0.94719*0.94723*0.94702
07/20/2011 23:35:00*0.94719*0.94706*0.94719*0.94694
07/20/2011 23:40:00*0.94706*0.94735*0.94738*0.94706
07/20/2011 23:45:00*0.94735*0.94722*0.94735*0.94722
07/20/2011 23:50:00*0.94722*0.94696*0.94726*0.94696
07/20/2011 23:55:00*0.94696*0.94676*0.94698*0.94674
07/21/2011 00:00:00*0.94676*0.94665*0.94677*0.94663
07/21/2011 00:05:00*0.94665*0.94646*0.94672*0.94639
07/21/2011 00:10:00*0.94646*0.94664*0.94669*0.94646
07/21/2011 00:15:00*0.94664*0.94653*0.94664*0.94637
07/21/2011 00:20:00*0.94653*0.94633*0.94653*0.94622
07/21/2011 00:25:00*0.94633*0.94622*0.94639*0.9462
07/21/2011 00:30:00*0.94622*0.94619*0.94624*0.94618
07/21/2011 00:35:00*0.94619*0.94654*0.94658*0.94619
07/21/2011 00:40:00*0.94654*0.94626*0.94654*0.94626
07/21/2011 00:45:00*0.94626*0.94607*0.94626*0.94604
07/21/2011 00:50:00*0.94607*0.94614*0.94619*0.94607
07/21/2011 00:55:00*0.94614*0.94574*0.94618*0.94574
07/21/2011 01:00:00*0.94574*0.94508*0.94574*0.94505
07/21/2011 01:05:00*0.94508*0.94519*0.94533*0.94508
07/21/2011 01:10:00*0.94519*0.94523*0.94523*0.94504
07/21/2011 01:15:00*0.94523*0.94512*0.94523*0.94508
07/21/2011 01:20:00*0.94512*0.94505*0.94527*0.94505
07/21/2011 01:25:00*0.94505*0.94516*0.94521*0.94505
07/21/2011 01:30:00*0.94516*0.94511*0.94516*0.94505
07/21/2011 01:35:00*0.94511*0.94519*0.94523*0.9449
07/21/2011 01:40:00*0.94519*0.94519*0.94525*0.94507
07/21/2011 01:45:00*0.94519*0.94508*0.94523*0.94506
07/21/2011 01:50:00*0.94508*0.94511*0.94514*0.94499
07/21/2011 01:55:00*0.94511*0.94512*0.94514*0.94505
07/21/2011 02:00:00*0.94512*0.94511*0.94522*0.94506
07/21/2011 02:05:00*0.94511*0.9451*0.94523*0.94508
07/21/2011 02:10:00*0.9451*0.94529*0.94529*0.94507
07/21/2011 02:15:00*0.94529*0.94545*0.94548*0.9452
07/21/2011 02:20:00*0.94545*0.9452*0.94545*0.94514
07/21/2011 02:25:00*0.9452*0.94565*0.9457*0.9452
07/21/2011 02:30:00*0.94565*0.9453*0.94568*0.9453
07/21/2011 02:35:00*0.9453*0.9452*0.94533*0.94517
07/21/2011 02:40:00*0.9452*0.94558*0.94559*0.9452
07/21/2011 02:45:00*0.94558*0.94552*0.94569*0.94537
07/21/2011 02:50:00*0.94552*0.94589*0.94589*0.94541
07/21/2011 02:55:00*0.94589*0.94565*0.94589*0.9456
07/21/2011 03:00:00*0.94565*0.9455*0.94569*0.94546
07/21/2011 03:05:00*0.9455*0.94494*0.9455*0.9447
07/21/2011 03:10:00*0.94494*0.94548*0.94548*0.94493
07/21/2011 03:15:00*0.94548*0.9455*0.94589*0.94537
07/21/2011 03:20:00*0.9455*0.94494*0.9455*0.94485
07/21/2011 03:25:00*0.94494*0.94522*0.94528*0.94491
07/21/2011 03:30:00*0.94522*0.94587*0.94589*0.9451
07/21/2011 03:35:00*0.94587*0.94562*0.94587*0.94552
07/21/2011 03:40:00*0.94562*0.9453*0.94562*0.94524
07/21/2011 03:45:00*0.9453*0.94629*0.9463*0.9453
07/21/2011 03:50:00*0.94629*0.9466*0.94696*0.94627
07/21/2011 03:55:00*0.9466*0.94678*0.94709*0.9465
07/21/2011 04:00:00*0.94678*0.94678*0.94722*0.94668
07/21/2011 04:05:00*0.94678*0.94663*0.94739*0.94663
07/21/2011 04:10:00*0.94663*0.94612*0.94677*0.9461
07/21/2011 04:15:00*0.94612*0.94648*0.94653*0.94598
07/21/2011 04:20:00*0.94648*0.94655*0.94667*0.94633
07/21/2011 04:25:00*0.94655*0.94654*0.94669*0.94642
07/21/2011 04:30:00*0.94654*0.9466*0.94674*0.94628
07/21/2011 04:35:00*0.9466*0.94669*0.9468*0.94642
07/21/2011 04:40:00*0.94669*0.9468*0.94729*0.94659
07/21/2011 04:45:00*0.9468*0.94673*0.94697*0.94649
07/21/2011 04:50:00*0.94673*0.94673*0.94698*0.94659
07/21/2011 04:55:00*0.94673*0.94669*0.94676*0.94658
07/21/2011 05:00:00*0.94669*0.94713*0.94722*0.94662
07/21/2011 05:05:00*0.94713*0.9475*0.94826*0.9469
07/21/2011 05:10:00*0.9475*0.94792*0.94832*0.9475
07/21/2011 05:15:00*0.94792*0.9478*0.94818*0.94771
07/21/2011 05:20:00*0.9478*0.94852*0.94854*0.9477
07/21/2011 05:25:00*0.94852*0.94802*0.9486*0.94799
07/21/2011 05:30:00*0.94802*0.94855*0.94889*0.94789
07/21/2011 05:35:00*0.94855*0.94887*0.94919*0.94855
07/21/2011 05:40:00*0.94887*0.94887*0.94913*0.94858
07/21/2011 05:45:00*0.94887*0.94877*0.9489*0.94852
07/21/2011 05:50:00*0.94877*0.94839*0.94879*0.94839
07/21/2011 05:55:00*0.94839*0.94847*0.9486*0.94821
07/21/2011 06:00:00*0.94847*0.94835*0.94847*0.94807
07/21/2011 06:05:00*0.94835*0.94843*0.9486*0.94821
07/21/2011 06:10:00*0.94843*0.94807*0.94885*0.94807
07/21/2011 06:15:00*0.94807*0.94767*0.94826*0.94744
07/21/2011 06:20:00*0.94767*0.94763*0.94794*0.9475
07/21/2011 06:25:00*0.94763*0.94743*0.94765*0.94736
07/21/2011 06:30:00*0.94743*0.9477*0.94778*0.94738
07/21/2011 06:35:00*0.9477*0.94831*0.94831*0.94762
07/21/2011 06:40:00*0.94831*0.94827*0.94839*0.94822
07/21/2011 06:45:00*0.94827*0.94838*0.94839*0.94795
07/21/2011 06:50:00*0.94838*0.94857*0.9487*0.9483
07/21/2011 06:55:00*0.94857*0.94788*0.94857*0.94788
07/21/2011 07:00:00*0.94788*0.94708*0.94789*0.94708
07/21/2011 07:05:00*0.94708*0.94716*0.94726*0.94691
07/21/2011 07:10:00*0.94716*0.94693*0.94724*0.94671
07/21/2011 07:15:00*0.94693*0.94714*0.9472*0.94687
07/21/2011 07:20:00*0.94714*0.94681*0.94721*0.94671
07/21/2011 07:25:00*0.94681*0.94728*0.94743*0.94681
07/21/2011 07:30:00*0.94728*0.94691*0.94737*0.94691
07/21/2011 07:35:00*0.94691*0.94693*0.94704*0.94679
07/21/2011 07:40:00*0.94693*0.94697*0.94736*0.94693
07/21/2011 07:45:00*0.94697*0.94701*0.94732*0.94694
07/21/2011 07:50:00*0.94701*0.94708*0.94723*0.94688
07/21/2011 07:55:00*0.94708*0.94682*0.94717*0.94674
07/21/2011 08:00:00*0.94682*0.94661*0.94694*0.94661
07/21/2011 08:05:00*0.94661*0.94677*0.9469*0.94661
07/21/2011 08:10:00*0.94677*0.94644*0.94677*0.94621
07/21/2011 08:15:00*0.94644*0.9456*0.94656*0.94489
07/21/2011 08:20:00*0.9456*0.944*0.9456*0.94377
07/21/2011 08:25:00*0.944*0.94333*0.94412*0.94302
07/21/2011 08:30:00*0.94333*0.94338*0.94374*0.9433
07/21/2011 08:35:00*0.94338*0.94299*0.94344*0.9426
07/21/2011 08:40:00*0.94299*0.94367*0.94369*0.9428
07/21/2011 08:45:00*0.94367*0.94326*0.94367*0.94313
07/21/2011 08:50:00*0.94326*0.94291*0.94359*0.9425
07/21/2011 08:55:00*0.94291*0.94373*0.94376*0.94291
07/21/2011 09:00:00*0.94373*0.94383*0.94406*0.94373
07/21/2011 09:05:00*0.94383*0.9432*0.94389*0.9432
07/21/2011 09:10:00*0.9432*0.94368*0.94386*0.9432
07/21/2011 09:15:00*0.94368*0.94459*0.94469*0.94368
07/21/2011 09:20:00*0.94459*0.94452*0.94469*0.94422
07/21/2011 09:25:00*0.94452*0.94421*0.94459*0.94413
07/21/2011 09:30:00*0.94421*0.94466*0.94468*0.94392
07/21/2011 09:35:00*0.94466*0.94496*0.9454*0.94456
07/21/2011 09:40:00*0.94496*0.94537*0.94575*0.94496
07/21/2011 09:45:00*0.94537*0.9451*0.94537*0.94475
07/21/2011 09:50:00*0.9451*0.94458*0.94547*0.94444
07/21/2011 09:55:00*0.94458*0.94508*0.94533*0.94458
07/21/2011 10:00:00*0.94508*0.94505*0.9457*0.94491
07/21/2011 10:05:00*0.94505*0.94376*0.94505*0.94376
07/21/2011 10:10:00*0.94376*0.94377*0.94409*0.94336
07/21/2011 10:15:00*0.94377*0.94337*0.94377*0.94285
07/21/2011 10:20:00*0.94337*0.94327*0.9437*0.94301
07/21/2011 10:25:00*0.94327*0.94257*0.94332*0.9424
07/21/2011 10:30:00*0.94257*0.94264*0.9428*0.9423
07/21/2011 10:35:00*0.94264*0.94312*0.94312*0.9426
07/21/2011 10:40:00*0.94312*0.94322*0.94361*0.94308
07/21/2011 10:45:00*0.94322*0.94375*0.94381*0.94313
07/21/2011 10:50:00*0.94375*0.94359*0.9438*0.94359
07/21/2011 10:55:00*0.94359*0.94395*0.9441*0.94356
07/21/2011 11:00:00*0.94395*0.94429*0.94454*0.94393
07/21/2011 11:05:00*0.94429*0.94416*0.94429*0.94361
07/21/2011 11:10:00*0.94416*0.94469*0.94482*0.94416
07/21/2011 11:15:00*0.94469*0.9441*0.94469*0.9441
07/21/2011 11:20:00*0.9441*0.94336*0.9441*0.94333
07/21/2011 11:25:00*0.94336*0.9439*0.94399*0.94336
07/21/2011 11:30:00*0.9439*0.9447*0.94494*0.9439
07/21/2011 11:35:00*0.9447*0.94471*0.94538*0.94463
07/21/2011 11:40:00*0.94471*0.94471*0.9448*0.94451
07/21/2011 11:45:00*0.94471*0.94473*0.9448*0.94439
07/21/2011 11:50:00*0.94473*0.94513*0.94514*0.94473
07/21/2011 11:55:00*0.94513*0.94486*0.94522*0.94483
07/21/2011 12:00:00*0.94486*0.94489*0.94504*0.94466
07/21/2011 12:05:00*0.94489*0.94456*0.94489*0.94429
07/21/2011 12:10:00*0.94456*0.94466*0.94491*0.94456
07/21/2011 12:15:00*0.94466*0.94486*0.94521*0.94466
07/21/2011 12:20:00*0.94486*0.94552*0.94561*0.94486
07/21/2011 12:25:00*0.94552*0.94507*0.94553*0.94494
07/21/2011 12:30:00*0.94507*0.94495*0.9452*0.94494
07/21/2011 12:35:00*0.94495*0.94543*0.94549*0.94494
07/21/2011 12:40:00*0.94543*0.94499*0.94543*0.94472
07/21/2011 12:45:00*0.94499*0.94451*0.94499*0.94439
07/21/2011 12:50:00*0.94451*0.94451*0.94483*0.94442
07/21/2011 12:55:00*0.94451*0.94447*0.94489*0.94433
07/21/2011 13:00:00*0.94447*0.94451*0.94475*0.9444
07/21/2011 13:05:00*0.94451*0.94436*0.94472*0.94436
07/21/2011 13:10:00*0.94436*0.94455*0.94486*0.94436
07/21/2011 13:15:00*0.94455*0.94459*0.94473*0.94446
07/21/2011 13:20:00*0.94459*0.94439*0.94461*0.94429
07/21/2011 13:25:00*0.94439*0.94449*0.94459*0.94434
07/21/2011 13:30:00*0.94449*0.94428*0.9446*0.94424
07/21/2011 13:35:00*0.94428*0.94448*0.94453*0.9442
07/21/2011 13:40:00*0.94448*0.94455*0.94464*0.94448
07/21/2011 13:45:00*0.94455*0.94475*0.94479*0.94455
07/21/2011 13:50:00*0.94475*0.94463*0.94481*0.94461
07/21/2011 13:55:00*0.94463*0.94469*0.94486*0.94463
07/21/2011 14:00:00*0.94469*0.94417*0.94485*0.94417
07/21/2011 14:05:00*0.94417*0.94438*0.94438*0.94399
07/21/2011 14:10:00*0.94438*0.94456*0.94477*0.94438
07/21/2011 14:15:00*0.94456*0.94474*0.94493*0.94453
07/21/2011 14:20:00*0.94474*0.94496*0.94501*0.94474
07/21/2011 14:25:00*0.94496*0.94498*0.94504*0.94485
07/21/2011 14:30:00*0.94498*0.94482*0.9452*0.94469
07/21/2011 14:35:00*0.94482*0.94491*0.94497*0.94474
07/21/2011 14:40:00*0.94491*0.94461*0.94497*0.94461
07/21/2011 14:45:00*0.94461*0.94429*0.94471*0.94426
07/21/2011 14:50:00*0.94429*0.94443*0.94445*0.9441
07/21/2011 14:55:00*0.94443*0.94454*0.94466*0.94432
07/21/2011 15:00:00*0.94454*0.94405*0.9447*0.94405
07/21/2011 15:05:00*0.94405*0.94459*0.94473*0.94405
07/21/2011 15:10:00*0.94459*0.94538*0.94538*0.94459
07/21/2011 15:15:00*0.94538*0.94502*0.94541*0.94501
07/21/2011 15:20:00*0.94502*0.94481*0.94504*0.94471
07/21/2011 15:25:00*0.94481*0.94475*0.945*0.94464
07/21/2011 15:30:00*0.94475*0.94482*0.94506*0.94466
07/21/2011 15:35:00*0.94482*0.94505*0.94505*0.94482
07/21/2011 15:40:00*0.94505*0.94511*0.94525*0.94494
07/21/2011 15:45:00*0.94511*0.94512*0.94522*0.94503
07/21/2011 15:50:00*0.94512*0.94536*0.94538*0.94488
07/21/2011 15:55:00*0.94536*0.94591*0.94591*0.94535
07/21/2011 16:00:00*0.94591*0.94531*0.94594*0.94524
07/21/2011 16:05:00*0.94531*0.94474*0.94534*0.94474
07/21/2011 16:10:00*0.94474*0.94536*0.94536*0.9447
07/21/2011 16:15:00*0.94536*0.94512*0.94537*0.94509
07/21/2011 16:20:00*0.94512*0.945*0.94512*0.9447
07/21/2011 16:25:00*0.945*0.94516*0.94516*0.94494
07/21/2011 16:30:00*0.94516*0.94516*0.94539*0.94508
07/21/2011 16:35:00*0.94516*0.94464*0.94516*0.94456
07/21/2011 16:40:00*0.94464*0.94459*0.94475*0.94453
07/21/2011 16:45:00*0.94459*0.94423*0.94466*0.94422
07/21/2011 16:50:00*0.94423*0.94383*0.94423*0.94383
07/21/2011 16:55:00*0.94383*0.94368*0.94389*0.94355
07/21/2011 17:00:00*0.94368*0.9431*0.94368*0.94273
