07/19/2011 17:05:00*0.94975*0.94923*0.94975*0.94879
07/19/2011 17:10:00*0.94923*0.94957*0.94962*0.94909
07/19/2011 17:15:00*0.94957*0.94968*0.95012*0.94957
07/19/2011 17:20:00*0.94968*0.94986*0.9499*0.94968
07/19/2011 17:25:00*0.94986*0.94996*0.95008*0.94986
07/19/2011 17:30:00*0.94996*0.9499*0.94997*0.9499
07/19/2011 17:35:00*0.9499*0.94969*0.95005*0.94954
07/19/2011 17:40:00*0.94969*0.95006*0.95006*0.94969
07/19/2011 17:45:00*0.95006*0.94999*0.95011*0.94989
07/19/2011 17:50:00*0.94999*0.94999*0.94999*0.94989
07/19/2011 17:55:00*0.94999*0.94989*0.95*0.94989
07/19/2011 18:00:00*0.94989*0.94977*0.94989*0.94969
07/19/2011 18:05:00*0.94977*0.94975*0.94979*0.94972
07/19/2011 18:10:00*0.94975*0.94957*0.94979*0.94957
07/19/2011 18:15:00*0.94957*0.94967*0.94975*0.94948
07/19/2011 18:20:00*0.94967*0.94984*0.94984*0.94967
07/19/2011 18:25:00*0.94984*0.9501*0.9501*0.9497
07/19/2011 18:30:00*0.9501*0.95022*0.95023*0.95
07/19/2011 18:35:00*0.95022*0.9504*0.9504*0.95019
07/19/2011 18:40:00*0.9504*0.95034*0.95048*0.95026
07/19/2011 18:45:00*0.95034*0.95015*0.95035*0.95015
07/19/2011 18:50:00*0.95015*0.95009*0.95016*0.94995
07/19/2011 18:55:00*0.95009*0.95004*0.95017*0.95004
07/19/2011 19:00:00*0.95004*0.94994*0.95017*0.9499
07/19/2011 19:05:00*0.94994*0.94995*0.94997*0.94978
07/19/2011 19:10:00*0.94995*0.9505*0.95052*0.94982
07/19/2011 19:15:00*0.9505*0.95043*0.95051*0.9503
07/19/2011 19:20:00*0.95043*0.9506*0.95064*0.95043
07/19/2011 19:25:00*0.9506*0.95047*0.95064*0.95047
07/19/2011 19:30:00*0.95047*0.95046*0.95059*0.95043
07/19/2011 19:35:00*0.95046*0.95044*0.95051*0.95044
07/19/2011 19:40:00*0.95044*0.95051*0.95051*0.95044
07/19/2011 19:45:00*0.95051*0.95058*0.95058*0.95047
07/19/2011 19:50:00*0.95058*0.95076*0.95078*0.95058
07/19/2011 19:55:00*0.95076*0.95075*0.95078*0.95064
07/19/2011 20:00:00*0.95075*0.95043*0.95078*0.95043
07/19/2011 20:05:00*0.95043*0.9499*0.95045*0.94985
07/19/2011 20:10:00*0.9499*0.95*0.95002*0.94976
07/19/2011 20:15:00*0.95*0.94983*0.95*0.9497
07/19/2011 20:20:00*0.94983*0.9498*0.94983*0.94975
07/19/2011 20:25:00*0.9498*0.94967*0.94983*0.94963
07/19/2011 20:30:00*0.94967*0.95021*0.95021*0.94966
07/19/2011 20:35:00*0.95021*0.95034*0.95041*0.95021
07/19/2011 20:40:00*0.95034*0.94997*0.95039*0.94986
07/19/2011 20:45:00*0.94997*0.95024*0.95027*0.94995
07/19/2011 20:50:00*0.95024*0.95006*0.95027*0.95006
07/19/2011 20:55:00*0.95006*0.95008*0.95015*0.94998
07/19/2011 21:00:00*0.95008*0.94995*0.95008*0.94971
07/19/2011 21:05:00*0.94995*0.95004*0.95008*0.9499
07/19/2011 21:10:00*0.95004*0.95012*0.95034*0.94995
07/19/2011 21:15:00*0.95012*0.95032*0.95048*0.95011
07/19/2011 21:20:00*0.95032*0.9499*0.95047*0.94976
07/19/2011 21:25:00*0.9499*0.94997*0.9501*0.9499
07/19/2011 21:30:00*0.94997*0.95005*0.95011*0.94992
07/19/2011 21:35:00*0.95005*0.9502*0.9502*0.94994
07/19/2011 21:40:00*0.9502*0.94995*0.9502*0.9499
07/19/2011 21:45:00*0.94995*0.95028*0.95028*0.9499
07/19/2011 21:50:00*0.95028*0.95028*0.95028*0.95008
07/19/2011 21:55:00*0.95028*0.95052*0.95061*0.95028
07/19/2011 22:00:00*0.95052*0.9506*0.95066*0.95052
07/19/2011 22:05:00*0.9506*0.95044*0.95066*0.95041
07/19/2011 22:10:00*0.95044*0.95026*0.95053*0.95026
07/19/2011 22:15:00*0.95026*0.95025*0.95041*0.95021
07/19/2011 22:20:00*0.95025*0.95028*0.95032*0.9502
07/19/2011 22:25:00*0.95028*0.95058*0.95058*0.95028
07/19/2011 22:30:00*0.95058*0.9507*0.9507*0.95047
07/19/2011 22:35:00*0.9507*0.95078*0.95078*0.95061
07/19/2011 22:40:00*0.95078*0.95074*0.95078*0.95068
07/19/2011 22:45:00*0.95074*0.9506*0.95078*0.95059
07/19/2011 22:50:00*0.9506*0.95066*0.95078*0.9506
07/19/2011 22:55:00*0.95066*0.95041*0.95066*0.95041
07/19/2011 23:00:00*0.95041*0.95055*0.9506*0.95041
07/19/2011 23:05:00*0.95055*0.95052*0.95058*0.95042
07/19/2011 23:10:00*0.95052*0.95033*0.95053*0.95033
07/19/2011 23:15:00*0.95033*0.95036*0.95045*0.95033
07/19/2011 23:20:00*0.95036*0.95025*0.95045*0.95025
07/19/2011 23:25:00*0.95025*0.95044*0.95053*0.95025
07/19/2011 23:30:00*0.95044*0.95038*0.95053*0.95038
07/19/2011 23:35:00*0.95038*0.95036*0.95056*0.95025
07/19/2011 23:40:00*0.95036*0.95047*0.95047*0.95034
07/19/2011 23:45:00*0.95047*0.95045*0.95047*0.9504
07/19/2011 23:50:00*0.95045*0.95041*0.95065*0.95041
07/19/2011 23:55:00*0.95041*0.9506*0.95073*0.9504
07/20/2011 00:00:00*0.9506*0.9505*0.95061*0.95046
07/20/2011 00:05:00*0.9505*0.95066*0.95066*0.9505
07/20/2011 00:10:00*0.95066*0.95048*0.95068*0.95047
07/20/2011 00:15:00*0.95048*0.95045*0.95049*0.95044
07/20/2011 00:20:00*0.95045*0.95044*0.95049*0.95043
07/20/2011 00:25:00*0.95044*0.9504*0.95047*0.95039
07/20/2011 00:30:00*0.9504*0.95041*0.95043*0.9504
07/20/2011 00:35:00*0.95041*0.95038*0.95041*0.95038
07/20/2011 00:40:00*0.95038*0.95059*0.95059*0.95038
07/20/2011 00:45:00*0.95059*0.95054*0.9506*0.95054
07/20/2011 00:50:00*0.95054*0.95051*0.95059*0.95051
07/20/2011 00:55:00*0.95051*0.95053*0.95055*0.95041
07/20/2011 01:00:00*0.95053*0.95061*0.95061*0.95053
07/20/2011 01:05:00*0.95061*0.95086*0.95108*0.95061
07/20/2011 01:10:00*0.95086*0.95103*0.95109*0.95086
07/20/2011 01:15:00*0.95103*0.95103*0.95118*0.95096
07/20/2011 01:20:00*0.95103*0.95102*0.95111*0.951
07/20/2011 01:25:00*0.95102*0.95101*0.9511*0.951
07/20/2011 01:30:00*0.95101*0.95105*0.9511*0.95101
07/20/2011 01:35:00*0.95105*0.95105*0.95107*0.95095
07/20/2011 01:40:00*0.95105*0.95106*0.95109*0.95096
07/20/2011 01:45:00*0.95106*0.9511*0.95114*0.95099
07/20/2011 01:50:00*0.9511*0.951*0.95113*0.95098
07/20/2011 01:55:00*0.951*0.95091*0.95105*0.95091
07/20/2011 02:00:00*0.95091*0.95087*0.95093*0.95068
07/20/2011 02:05:00*0.95087*0.95073*0.9509*0.95069
07/20/2011 02:10:00*0.95073*0.95055*0.95073*0.95054
07/20/2011 02:15:00*0.95055*0.95065*0.95065*0.95042
07/20/2011 02:20:00*0.95065*0.95051*0.95065*0.95035
07/20/2011 02:25:00*0.95051*0.95012*0.95055*0.95012
07/20/2011 02:30:00*0.95012*0.95005*0.95012*0.94976
07/20/2011 02:35:00*0.95005*0.94951*0.95005*0.9495
07/20/2011 02:40:00*0.94951*0.94914*0.94951*0.94914
07/20/2011 02:45:00*0.94914*0.94923*0.94941*0.94912
07/20/2011 02:50:00*0.94923*0.94941*0.94949*0.94912
07/20/2011 02:55:00*0.94941*0.94962*0.94982*0.94941
07/20/2011 03:00:00*0.94962*0.9493*0.94962*0.94927
07/20/2011 03:05:00*0.9493*0.94955*0.94955*0.94913
07/20/2011 03:10:00*0.94955*0.94952*0.94981*0.94925
07/20/2011 03:15:00*0.94952*0.94928*0.94952*0.94922
07/20/2011 03:20:00*0.94928*0.94967*0.94977*0.94882
07/20/2011 03:25:00*0.94967*0.94951*0.94988*0.94941
07/20/2011 03:30:00*0.94951*0.94957*0.94957*0.94912
07/20/2011 03:35:00*0.94957*0.94938*0.94957*0.9492
07/20/2011 03:40:00*0.94938*0.94969*0.94984*0.94938
07/20/2011 03:45:00*0.94969*0.94947*0.9498*0.94925
07/20/2011 03:50:00*0.94947*0.94909*0.94947*0.94901
07/20/2011 03:55:00*0.94909*0.94914*0.94929*0.94884
07/20/2011 04:00:00*0.94914*0.94877*0.94914*0.94873
07/20/2011 04:05:00*0.94877*0.9488*0.94909*0.94869
07/20/2011 04:10:00*0.9488*0.94875*0.949*0.94875
07/20/2011 04:15:00*0.94875*0.94877*0.94879*0.94854
07/20/2011 04:20:00*0.94877*0.94836*0.94879*0.94836
07/20/2011 04:25:00*0.94836*0.94843*0.94846*0.9483
07/20/2011 04:30:00*0.94843*0.94855*0.94869*0.94839
07/20/2011 04:35:00*0.94855*0.94886*0.94886*0.94829
07/20/2011 04:40:00*0.94886*0.94877*0.949*0.94874
07/20/2011 04:45:00*0.94877*0.94839*0.9488*0.94831
07/20/2011 04:50:00*0.94839*0.94819*0.94839*0.94814
07/20/2011 04:55:00*0.94819*0.94838*0.94856*0.94809
07/20/2011 05:00:00*0.94838*0.94829*0.94849*0.94826
07/20/2011 05:05:00*0.94829*0.94842*0.94862*0.94829
07/20/2011 05:10:00*0.94842*0.94893*0.94893*0.94842
07/20/2011 05:15:00*0.94893*0.9495*0.94973*0.94893
07/20/2011 05:20:00*0.9495*0.94882*0.94951*0.94867
07/20/2011 05:25:00*0.94882*0.94873*0.9492*0.94872
07/20/2011 05:30:00*0.94873*0.94824*0.94937*0.94812
07/20/2011 05:35:00*0.94824*0.94818*0.94863*0.94815
07/20/2011 05:40:00*0.94818*0.94798*0.94818*0.94792
07/20/2011 05:45:00*0.94798*0.94783*0.94798*0.94755
07/20/2011 05:50:00*0.94783*0.94813*0.94832*0.94778
07/20/2011 05:55:00*0.94813*0.94733*0.9482*0.94733
07/20/2011 06:00:00*0.94733*0.94739*0.94743*0.94718
07/20/2011 06:05:00*0.94739*0.94719*0.94739*0.947
07/20/2011 06:10:00*0.94719*0.94704*0.9473*0.94694
07/20/2011 06:15:00*0.94704*0.94697*0.9472*0.94697
07/20/2011 06:20:00*0.94697*0.94706*0.94708*0.94695
07/20/2011 06:25:00*0.94706*0.94717*0.94725*0.94702
07/20/2011 06:30:00*0.94717*0.94704*0.94727*0.94703
07/20/2011 06:35:00*0.94704*0.94688*0.9471*0.94687
07/20/2011 06:40:00*0.94688*0.9466*0.94691*0.94649
07/20/2011 06:45:00*0.9466*0.9466*0.94674*0.9465
07/20/2011 06:50:00*0.9466*0.94668*0.94679*0.9466
07/20/2011 06:55:00*0.94668*0.94682*0.94696*0.94667
07/20/2011 07:00:00*0.94682*0.94717*0.9472*0.94682
07/20/2011 07:05:00*0.94717*0.94728*0.94738*0.94706
07/20/2011 07:10:00*0.94728*0.94744*0.94746*0.94716
07/20/2011 07:15:00*0.94744*0.94712*0.94756*0.94711
07/20/2011 07:20:00*0.94712*0.9466*0.9472*0.94653
07/20/2011 07:25:00*0.9466*0.94658*0.9467*0.94652
07/20/2011 07:30:00*0.94658*0.94649*0.94671*0.94649
07/20/2011 07:35:00*0.94649*0.94644*0.94661*0.94641
07/20/2011 07:40:00*0.94644*0.94569*0.94644*0.94569
07/20/2011 07:45:00*0.94569*0.94581*0.94593*0.94564
07/20/2011 07:50:00*0.94581*0.94602*0.94614*0.94578
07/20/2011 07:55:00*0.94602*0.94624*0.94639*0.94596
07/20/2011 08:00:00*0.94624*0.94616*0.94641*0.94616
07/20/2011 08:05:00*0.94616*0.94637*0.94658*0.94588
07/20/2011 08:10:00*0.94637*0.94663*0.94663*0.94619
07/20/2011 08:15:00*0.94663*0.94663*0.94686*0.94663
07/20/2011 08:20:00*0.94663*0.94679*0.947*0.94651
07/20/2011 08:25:00*0.94679*0.9473*0.94754*0.94675
07/20/2011 08:30:00*0.9473*0.94685*0.9473*0.94685
07/20/2011 08:35:00*0.94685*0.94642*0.94685*0.94623
07/20/2011 08:40:00*0.94642*0.9466*0.94695*0.94624
07/20/2011 08:45:00*0.9466*0.94689*0.94716*0.9466
07/20/2011 08:50:00*0.94689*0.94734*0.94734*0.94675
07/20/2011 08:55:00*0.94734*0.9476*0.94773*0.94734
07/20/2011 09:00:00*0.9476*0.94786*0.94791*0.94754
07/20/2011 09:05:00*0.94786*0.94734*0.94788*0.9473
07/20/2011 09:10:00*0.94734*0.94813*0.94814*0.94732
07/20/2011 09:15:00*0.94813*0.94814*0.94864*0.94798
07/20/2011 09:20:00*0.94814*0.94825*0.94828*0.94812
07/20/2011 09:25:00*0.94825*0.94833*0.94833*0.94817
07/20/2011 09:30:00*0.94833*0.94833*0.94833*0.94815
07/20/2011 09:35:00*0.94833*0.94852*0.94891*0.94825
07/20/2011 09:40:00*0.94852*0.94824*0.94885*0.9482
07/20/2011 09:45:00*0.94824*0.94796*0.94847*0.94796
07/20/2011 09:50:00*0.94796*0.94822*0.94822*0.94777
07/20/2011 09:55:00*0.94822*0.9491*0.9491*0.94798
07/20/2011 10:00:00*0.9491*0.9487*0.9491*0.94841
07/20/2011 10:05:00*0.9487*0.94835*0.94886*0.94823
07/20/2011 10:10:00*0.94835*0.94809*0.94838*0.94774
07/20/2011 10:15:00*0.94809*0.94821*0.94821*0.94774
07/20/2011 10:20:00*0.94821*0.94814*0.94883*0.94803
07/20/2011 10:25:00*0.94814*0.94834*0.9486*0.94806
07/20/2011 10:30:00*0.94834*0.94795*0.94874*0.9479
07/20/2011 10:35:00*0.94795*0.94785*0.94872*0.94719
07/20/2011 10:40:00*0.94785*0.94833*0.94857*0.94775
07/20/2011 10:45:00*0.94833*0.94763*0.94833*0.94751
07/20/2011 10:50:00*0.94763*0.94761*0.94801*0.94754
07/20/2011 10:55:00*0.94761*0.94717*0.9478*0.94717
07/20/2011 11:00:00*0.94717*0.94662*0.94752*0.94658
07/20/2011 11:05:00*0.94662*0.94653*0.94683*0.94642
07/20/2011 11:10:00*0.94653*0.94634*0.94668*0.94621
07/20/2011 11:15:00*0.94634*0.94612*0.94634*0.94593
07/20/2011 11:20:00*0.94612*0.94589*0.94626*0.94589
07/20/2011 11:25:00*0.94589*0.94651*0.94658*0.94589
07/20/2011 11:30:00*0.94651*0.94673*0.94674*0.94632
07/20/2011 11:35:00*0.94673*0.94624*0.94693*0.94623
07/20/2011 11:40:00*0.94624*0.94635*0.94656*0.9461
07/20/2011 11:45:00*0.94635*0.9468*0.9468*0.94618
07/20/2011 11:50:00*0.9468*0.9473*0.94741*0.9468
07/20/2011 11:55:00*0.9473*0.94746*0.94746*0.94707
07/20/2011 12:00:00*0.94746*0.94787*0.94795*0.94736
07/20/2011 12:05:00*0.94787*0.94741*0.94787*0.94729
07/20/2011 12:10:00*0.94741*0.94759*0.94793*0.94741
07/20/2011 12:15:00*0.94759*0.94775*0.94793*0.94759
07/20/2011 12:20:00*0.94775*0.94806*0.94819*0.94773
07/20/2011 12:25:00*0.94806*0.94813*0.94829*0.948
07/20/2011 12:30:00*0.94813*0.94828*0.94831*0.948
07/20/2011 12:35:00*0.94828*0.94827*0.94842*0.94802
07/20/2011 12:40:00*0.94827*0.9482*0.94827*0.94792
07/20/2011 12:45:00*0.9482*0.94832*0.94833*0.94803
07/20/2011 12:50:00*0.94832*0.94782*0.94832*0.94781
07/20/2011 12:55:00*0.94782*0.94776*0.94782*0.94771
07/20/2011 13:00:00*0.94776*0.94743*0.94784*0.94742
07/20/2011 13:05:00*0.94743*0.94737*0.94759*0.94731
07/20/2011 13:10:00*0.94737*0.94771*0.94771*0.94732
07/20/2011 13:15:00*0.94771*0.94782*0.94794*0.9477
07/20/2011 13:20:00*0.94782*0.9478*0.94788*0.94773
07/20/2011 13:25:00*0.9478*0.94781*0.94799*0.94779
07/20/2011 13:30:00*0.94781*0.94752*0.94786*0.94748
07/20/2011 13:35:00*0.94752*0.94716*0.94752*0.94711
07/20/2011 13:40:00*0.94716*0.94705*0.94724*0.94703
07/20/2011 13:45:00*0.94705*0.94706*0.94718*0.94704
07/20/2011 13:50:00*0.94706*0.94695*0.94718*0.94695
07/20/2011 13:55:00*0.94695*0.94674*0.94699*0.94674
07/20/2011 14:00:00*0.94674*0.94689*0.94689*0.94669
07/20/2011 14:05:00*0.94689*0.94724*0.94724*0.94671
07/20/2011 14:10:00*0.94724*0.94682*0.94728*0.94682
07/20/2011 14:15:00*0.94682*0.94705*0.94706*0.94674
07/20/2011 14:20:00*0.94705*0.94693*0.94705*0.94688
07/20/2011 14:25:00*0.94693*0.94693*0.94711*0.94688
07/20/2011 14:30:00*0.94693*0.94676*0.94704*0.94675
07/20/2011 14:35:00*0.94676*0.94695*0.94708*0.94676
07/20/2011 14:40:00*0.94695*0.94717*0.94726*0.94691
07/20/2011 14:45:00*0.94717*0.94716*0.94723*0.94699
07/20/2011 14:50:00*0.94716*0.94773*0.94773*0.94716
07/20/2011 14:55:00*0.94773*0.94751*0.94773*0.94731
07/20/2011 15:00:00*0.94751*0.94711*0.94762*0.94711
07/20/2011 15:05:00*0.94711*0.94743*0.94745*0.94711
07/20/2011 15:10:00*0.94743*0.94709*0.94743*0.94709
07/20/2011 15:15:00*0.94709*0.94718*0.94721*0.94707
07/20/2011 15:20:00*0.94718*0.94701*0.94718*0.94701
07/20/2011 15:25:00*0.94701*0.94725*0.94726*0.94699
07/20/2011 15:30:00*0.94725*0.94723*0.94725*0.94711
07/20/2011 15:35:00*0.94723*0.94711*0.9473*0.94699
07/20/2011 15:40:00*0.94711*0.94712*0.94712*0.94694
07/20/2011 15:45:00*0.94712*0.94706*0.94716*0.94699
07/20/2011 15:50:00*0.94706*0.94771*0.94771*0.94706
07/20/2011 15:55:00*0.94771*0.94738*0.94771*0.94729
07/20/2011 16:00:00*0.94738*0.9473*0.94747*0.94724
07/20/2011 16:05:00*0.9473*0.94764*0.94766*0.94729
07/20/2011 16:10:00*0.94764*0.94749*0.94777*0.94749
07/20/2011 16:15:00*0.94749*0.94758*0.94758*0.9474
07/20/2011 16:20:00*0.94758*0.94728*0.94758*0.94728
07/20/2011 16:25:00*0.94728*0.94772*0.94775*0.94726
07/20/2011 16:30:00*0.94772*0.94776*0.94781*0.9477
07/20/2011 16:35:00*0.94776*0.94783*0.94835*0.94761
07/20/2011 16:40:00*0.94783*0.94794*0.94798*0.94773
07/20/2011 16:45:00*0.94794*0.94767*0.94794*0.94744
07/20/2011 16:50:00*0.94767*0.9477*0.9477*0.94763
07/20/2011 16:55:00*0.9477*0.94769*0.94778*0.94756
07/20/2011 17:00:00*0.94769*0.94728*0.94773*0.94728
