07/18/2011 17:05:00*0.95956*0.9592*0.95956*0.95917
07/18/2011 17:10:00*0.9592*0.9592*0.95928*0.95918
07/18/2011 17:15:00*0.9592*0.95919*0.9592*0.95917
07/18/2011 17:20:00*0.95919*0.95907*0.95919*0.95836
07/18/2011 17:25:00*0.95907*0.95908*0.95913*0.959
07/18/2011 17:30:00*0.95908*0.95948*0.95948*0.95903
07/18/2011 17:35:00*0.95948*0.9593*0.95948*0.9593
07/18/2011 17:40:00*0.9593*0.95935*0.95935*0.95925
07/18/2011 17:45:00*0.95935*0.95947*0.95955*0.9593
07/18/2011 17:50:00*0.95947*0.95953*0.95969*0.95947
07/18/2011 17:55:00*0.95953*0.95938*0.95963*0.95938
07/18/2011 18:00:00*0.95938*0.95967*0.95996*0.95923
07/18/2011 18:05:00*0.95967*0.95948*0.95967*0.95927
07/18/2011 18:10:00*0.95948*0.95962*0.95962*0.95945
07/18/2011 18:15:00*0.95962*0.95972*0.95972*0.95955
07/18/2011 18:20:00*0.95972*0.95964*0.95972*0.95964
07/18/2011 18:25:00*0.95964*0.95964*0.95965*0.9596
07/18/2011 18:30:00*0.95964*0.95975*0.96*0.9596
07/18/2011 18:35:00*0.95975*0.95985*0.9599*0.95975
07/18/2011 18:40:00*0.95985*0.9598*0.95993*0.95977
07/18/2011 18:45:00*0.9598*0.95967*0.9598*0.95965
07/18/2011 18:50:00*0.95967*0.95965*0.95997*0.9596
07/18/2011 18:55:00*0.95965*0.9594*0.95968*0.9594
07/18/2011 19:00:00*0.9594*0.95955*0.95955*0.95939
07/18/2011 19:05:00*0.95955*0.95944*0.95955*0.95925
07/18/2011 19:10:00*0.95944*0.95925*0.95944*0.95925
07/18/2011 19:15:00*0.95925*0.95911*0.95925*0.95904
07/18/2011 19:20:00*0.95911*0.95895*0.95915*0.95894
07/18/2011 19:25:00*0.95895*0.95885*0.95896*0.95885
07/18/2011 19:30:00*0.95885*0.95875*0.95885*0.95875
07/18/2011 19:35:00*0.95875*0.95872*0.95878*0.95865
07/18/2011 19:40:00*0.95872*0.95877*0.95878*0.95863
07/18/2011 19:45:00*0.95877*0.95877*0.95878*0.95865
07/18/2011 19:50:00*0.95877*0.9583*0.95877*0.95825
07/18/2011 19:55:00*0.9583*0.95823*0.95833*0.95817
07/18/2011 20:00:00*0.95823*0.95839*0.95852*0.95816
07/18/2011 20:05:00*0.95839*0.95845*0.95855*0.95831
07/18/2011 20:10:00*0.95845*0.95847*0.9586*0.9583
07/18/2011 20:15:00*0.95847*0.95845*0.95876*0.95842
07/18/2011 20:20:00*0.95845*0.95858*0.95865*0.9584
07/18/2011 20:25:00*0.95858*0.95822*0.95858*0.95813
07/18/2011 20:30:00*0.95822*0.95817*0.95828*0.95801
07/18/2011 20:35:00*0.95817*0.95793*0.95818*0.95787
07/18/2011 20:40:00*0.95793*0.95801*0.95814*0.9579
07/18/2011 20:45:00*0.95801*0.9579*0.95801*0.95781
07/18/2011 20:50:00*0.9579*0.95811*0.95818*0.95786
07/18/2011 20:55:00*0.95811*0.95804*0.95815*0.95793
07/18/2011 21:00:00*0.95804*0.95799*0.95822*0.95794
07/18/2011 21:05:00*0.95799*0.95831*0.95833*0.95786
07/18/2011 21:10:00*0.95831*0.95802*0.95837*0.9578
07/18/2011 21:15:00*0.95802*0.9581*0.95832*0.95784
07/18/2011 21:20:00*0.9581*0.95803*0.95818*0.95801
07/18/2011 21:25:00*0.95803*0.95819*0.95833*0.95803
07/18/2011 21:30:00*0.95819*0.95844*0.95848*0.95819
07/18/2011 21:35:00*0.95844*0.95891*0.95913*0.95826
07/18/2011 21:40:00*0.95891*0.95839*0.95891*0.95839
07/18/2011 21:45:00*0.95839*0.95839*0.95859*0.95821
07/18/2011 21:50:00*0.95839*0.95839*0.95858*0.95833
07/18/2011 21:55:00*0.95839*0.9581*0.95852*0.9581
07/18/2011 22:00:00*0.9581*0.95811*0.95832*0.95801
07/18/2011 22:05:00*0.95811*0.95808*0.95813*0.95799
07/18/2011 22:10:00*0.95808*0.95773*0.95822*0.95771
07/18/2011 22:15:00*0.95773*0.95746*0.95773*0.95711
07/18/2011 22:20:00*0.95746*0.95754*0.95762*0.95742
07/18/2011 22:25:00*0.95754*0.95799*0.95814*0.95754
07/18/2011 22:30:00*0.95799*0.95772*0.95802*0.95772
07/18/2011 22:35:00*0.95772*0.95772*0.95772*0.95756
07/18/2011 22:40:00*0.95772*0.95797*0.95799*0.95772
07/18/2011 22:45:00*0.95797*0.95807*0.95822*0.95787
07/18/2011 22:50:00*0.95807*0.95834*0.95837*0.95802
07/18/2011 22:55:00*0.95834*0.95812*0.95834*0.95812
07/18/2011 23:00:00*0.95812*0.95822*0.95822*0.95808
07/18/2011 23:05:00*0.95822*0.95798*0.95828*0.95798
07/18/2011 23:10:00*0.95798*0.95842*0.95845*0.95798
07/18/2011 23:15:00*0.95842*0.95848*0.95856*0.95842
07/18/2011 23:20:00*0.95848*0.95844*0.95851*0.95832
07/18/2011 23:25:00*0.95844*0.95881*0.95892*0.95838
07/18/2011 23:30:00*0.95881*0.95872*0.95892*0.95872
07/18/2011 23:35:00*0.95872*0.95867*0.95894*0.95866
07/18/2011 23:40:00*0.95867*0.95877*0.95881*0.95864
07/18/2011 23:45:00*0.95877*0.95817*0.95877*0.95815
07/18/2011 23:50:00*0.95817*0.95832*0.95833*0.95813
07/18/2011 23:55:00*0.95832*0.95827*0.95843*0.95822
07/19/2011 00:00:00*0.95827*0.95803*0.95842*0.95784
07/19/2011 00:05:00*0.95803*0.95846*0.95846*0.95801
07/19/2011 00:10:00*0.95846*0.95842*0.95858*0.95831
07/19/2011 00:15:00*0.95842*0.95836*0.95849*0.95822
07/19/2011 00:20:00*0.95836*0.95815*0.95836*0.95814
07/19/2011 00:25:00*0.95815*0.95822*0.95839*0.95812
07/19/2011 00:30:00*0.95822*0.958*0.95834*0.95797
07/19/2011 00:35:00*0.958*0.95804*0.95824*0.95796
07/19/2011 00:40:00*0.95804*0.95815*0.95815*0.95792
07/19/2011 00:45:00*0.95815*0.9585*0.95855*0.95815
07/19/2011 00:50:00*0.9585*0.95793*0.95869*0.95793
07/19/2011 00:55:00*0.95793*0.95811*0.95811*0.9578
07/19/2011 01:00:00*0.95811*0.95834*0.95837*0.95788
07/19/2011 01:05:00*0.95834*0.95854*0.95865*0.95826
07/19/2011 01:10:00*0.95854*0.95862*0.95868*0.95849
07/19/2011 01:15:00*0.95862*0.95883*0.95888*0.95859
07/19/2011 01:20:00*0.95883*0.9589*0.95895*0.95862
07/19/2011 01:25:00*0.9589*0.95895*0.95908*0.95887
07/19/2011 01:30:00*0.95895*0.95867*0.95895*0.95867
07/19/2011 01:35:00*0.95867*0.9587*0.95898*0.95856
07/19/2011 01:40:00*0.9587*0.95865*0.95876*0.95813
07/19/2011 01:45:00*0.95865*0.95877*0.9589*0.95865
07/19/2011 01:50:00*0.95877*0.95871*0.95887*0.95863
07/19/2011 01:55:00*0.95871*0.95872*0.95902*0.95851
07/19/2011 02:00:00*0.95872*0.9587*0.95872*0.95848
07/19/2011 02:05:00*0.9587*0.95896*0.95897*0.9586
07/19/2011 02:10:00*0.95896*0.95879*0.95899*0.95869
07/19/2011 02:15:00*0.95879*0.95875*0.95879*0.9586
07/19/2011 02:20:00*0.95875*0.95857*0.95881*0.9585
07/19/2011 02:25:00*0.95857*0.9585*0.9586*0.95842
07/19/2011 02:30:00*0.9585*0.95796*0.95856*0.95775
07/19/2011 02:35:00*0.95796*0.95842*0.95845*0.95796
07/19/2011 02:40:00*0.95842*0.95832*0.95849*0.95821
07/19/2011 02:45:00*0.95832*0.95763*0.95832*0.95763
07/19/2011 02:50:00*0.95763*0.95748*0.95778*0.95747
07/19/2011 02:55:00*0.95748*0.95725*0.95748*0.95721
07/19/2011 03:00:00*0.95725*0.95725*0.95745*0.95713
07/19/2011 03:05:00*0.95725*0.95702*0.95748*0.95702
07/19/2011 03:10:00*0.95702*0.95705*0.95707*0.95693
07/19/2011 03:15:00*0.95705*0.95677*0.9573*0.9567
07/19/2011 03:20:00*0.95677*0.95554*0.95677*0.95554
07/19/2011 03:25:00*0.95554*0.95557*0.95576*0.95529
07/19/2011 03:30:00*0.95557*0.95578*0.95594*0.95557
07/19/2011 03:35:00*0.95578*0.95594*0.95599*0.95553
07/19/2011 03:40:00*0.95594*0.9562*0.95638*0.95569
07/19/2011 03:45:00*0.9562*0.95572*0.95621*0.95561
07/19/2011 03:50:00*0.95572*0.95557*0.95587*0.95551
07/19/2011 03:55:00*0.95557*0.95523*0.95559*0.95521
07/19/2011 04:00:00*0.95523*0.95572*0.95572*0.95508
07/19/2011 04:05:00*0.95572*0.955*0.95572*0.95498
07/19/2011 04:10:00*0.955*0.95519*0.95524*0.95496
07/19/2011 04:15:00*0.95519*0.95502*0.95525*0.955
07/19/2011 04:20:00*0.95502*0.95511*0.95522*0.9548
07/19/2011 04:25:00*0.95511*0.95521*0.95532*0.95482
07/19/2011 04:30:00*0.95521*0.95536*0.95536*0.95509
07/19/2011 04:35:00*0.95536*0.95447*0.95542*0.95447
07/19/2011 04:40:00*0.95447*0.95489*0.95492*0.95434
07/19/2011 04:45:00*0.95489*0.95518*0.95519*0.9547
07/19/2011 04:50:00*0.95518*0.9551*0.95518*0.95459
07/19/2011 04:55:00*0.9551*0.95493*0.9551*0.9547
07/19/2011 05:00:00*0.95493*0.95452*0.95493*0.95452
07/19/2011 05:05:00*0.95452*0.95477*0.9549*0.95434
07/19/2011 05:10:00*0.95477*0.95504*0.95549*0.95477
07/19/2011 05:15:00*0.95504*0.9552*0.95546*0.95493
07/19/2011 05:20:00*0.9552*0.95597*0.95613*0.95512
07/19/2011 05:25:00*0.95597*0.95612*0.95614*0.95592
07/19/2011 05:30:00*0.95612*0.95634*0.95646*0.95612
07/19/2011 05:35:00*0.95634*0.95633*0.95637*0.95614
07/19/2011 05:40:00*0.95633*0.9561*0.95644*0.9561
07/19/2011 05:45:00*0.9561*0.95636*0.95641*0.95602
07/19/2011 05:50:00*0.95636*0.95645*0.95675*0.95622
07/19/2011 05:55:00*0.95645*0.9564*0.95655*0.95635
07/19/2011 06:00:00*0.9564*0.95653*0.95675*0.95637
07/19/2011 06:05:00*0.95653*0.95603*0.95663*0.95603
07/19/2011 06:10:00*0.95603*0.95606*0.95641*0.95603
07/19/2011 06:15:00*0.95606*0.95605*0.95615*0.95592
07/19/2011 06:20:00*0.95605*0.95579*0.95609*0.95579
07/19/2011 06:25:00*0.95579*0.95491*0.95585*0.9547
07/19/2011 06:30:00*0.95491*0.95478*0.95511*0.95454
07/19/2011 06:35:00*0.95478*0.95485*0.95502*0.95478
07/19/2011 06:40:00*0.95485*0.95466*0.95493*0.95466
07/19/2011 06:45:00*0.95466*0.9547*0.95486*0.9546
07/19/2011 06:50:00*0.9547*0.95492*0.95497*0.9547
07/19/2011 06:55:00*0.95492*0.95479*0.95497*0.95465
07/19/2011 07:00:00*0.95479*0.95514*0.95525*0.95479
07/19/2011 07:05:00*0.95514*0.95465*0.95514*0.95465
07/19/2011 07:10:00*0.95465*0.95465*0.95482*0.95456
07/19/2011 07:15:00*0.95465*0.95497*0.95497*0.95447
07/19/2011 07:20:00*0.95497*0.95524*0.95524*0.95492
07/19/2011 07:25:00*0.95524*0.95438*0.95524*0.95438
07/19/2011 07:30:00*0.95438*0.95446*0.95461*0.95436
07/19/2011 07:35:00*0.95446*0.95486*0.95486*0.95446
07/19/2011 07:40:00*0.95486*0.95466*0.95499*0.9546
07/19/2011 07:45:00*0.95466*0.9547*0.95483*0.95461
07/19/2011 07:50:00*0.9547*0.9546*0.95479*0.95458
07/19/2011 07:55:00*0.9546*0.95457*0.95482*0.95456
07/19/2011 08:00:00*0.95457*0.95471*0.95471*0.95451
07/19/2011 08:05:00*0.95471*0.95562*0.95562*0.95471
07/19/2011 08:10:00*0.95562*0.95533*0.95576*0.95523
07/19/2011 08:15:00*0.95533*0.9555*0.9555*0.95508
07/19/2011 08:20:00*0.9555*0.9554*0.9557*0.9553
07/19/2011 08:25:00*0.9554*0.95489*0.9554*0.95487
07/19/2011 08:30:00*0.95489*0.95483*0.95531*0.9548
07/19/2011 08:35:00*0.95483*0.9544*0.95483*0.95423
07/19/2011 08:40:00*0.9544*0.9545*0.95458*0.95431
07/19/2011 08:45:00*0.9545*0.95404*0.9545*0.95401
07/19/2011 08:50:00*0.95404*0.95419*0.95434*0.9536
07/19/2011 08:55:00*0.95419*0.95528*0.95539*0.95415
07/19/2011 09:00:00*0.95528*0.95468*0.95528*0.95448
07/19/2011 09:05:00*0.95468*0.95303*0.95472*0.95155
07/19/2011 09:10:00*0.95303*0.95184*0.95303*0.95125
07/19/2011 09:15:00*0.95184*0.95161*0.9526*0.9516
07/19/2011 09:20:00*0.95161*0.95021*0.95161*0.9501
07/19/2011 09:25:00*0.95021*0.9496*0.95031*0.94924
07/19/2011 09:30:00*0.9496*0.94986*0.95021*0.94957
07/19/2011 09:35:00*0.94986*0.94933*0.94986*0.94915
07/19/2011 09:40:00*0.94933*0.94862*0.94942*0.94845
07/19/2011 09:45:00*0.94862*0.94889*0.94891*0.9482
07/19/2011 09:50:00*0.94889*0.94943*0.94972*0.94887
07/19/2011 09:55:00*0.94943*0.94927*0.94948*0.94894
07/19/2011 10:00:00*0.94927*0.94955*0.94998*0.94927
07/19/2011 10:05:00*0.94955*0.94943*0.94963*0.94891
07/19/2011 10:10:00*0.94943*0.94959*0.94993*0.94929
07/19/2011 10:15:00*0.94959*0.94995*0.94999*0.94936
07/19/2011 10:20:00*0.94995*0.94903*0.94995*0.94856
07/19/2011 10:25:00*0.94903*0.94959*0.94971*0.94903
07/19/2011 10:30:00*0.94959*0.94976*0.94976*0.9494
07/19/2011 10:35:00*0.94976*0.94953*0.94984*0.94921
07/19/2011 10:40:00*0.94953*0.95069*0.95069*0.94944
07/19/2011 10:45:00*0.95069*0.95011*0.95069*0.95011
07/19/2011 10:50:00*0.95011*0.95032*0.95048*0.94973
07/19/2011 10:55:00*0.95032*0.95062*0.95062*0.9502
07/19/2011 11:00:00*0.95062*0.94991*0.95062*0.94991
07/19/2011 11:05:00*0.94991*0.95044*0.95084*0.94991
07/19/2011 11:10:00*0.95044*0.95101*0.95108*0.95034
07/19/2011 11:15:00*0.95101*0.95122*0.9514*0.9509
07/19/2011 11:20:00*0.95122*0.95143*0.95143*0.95087
07/19/2011 11:25:00*0.95143*0.95081*0.95143*0.9508
07/19/2011 11:30:00*0.95081*0.95091*0.95104*0.95066
07/19/2011 11:35:00*0.95091*0.95067*0.95097*0.95051
07/19/2011 11:40:00*0.95067*0.95144*0.95153*0.95067
07/19/2011 11:45:00*0.95144*0.95147*0.95172*0.95136
07/19/2011 11:50:00*0.95147*0.95116*0.95148*0.95106
07/19/2011 11:55:00*0.95116*0.95079*0.95118*0.9507
07/19/2011 12:00:00*0.95079*0.95034*0.95119*0.95034
07/19/2011 12:05:00*0.95034*0.95069*0.95071*0.95031
07/19/2011 12:10:00*0.95069*0.95109*0.95112*0.95069
07/19/2011 12:15:00*0.95109*0.95121*0.95136*0.95095
07/19/2011 12:20:00*0.95121*0.95123*0.95131*0.95095
07/19/2011 12:25:00*0.95123*0.95123*0.95134*0.95096
07/19/2011 12:30:00*0.95123*0.95124*0.95152*0.95117
07/19/2011 12:35:00*0.95124*0.95043*0.95124*0.95043
07/19/2011 12:40:00*0.95043*0.95062*0.95071*0.95036
07/19/2011 12:45:00*0.95062*0.95083*0.95093*0.95054
07/19/2011 12:50:00*0.95083*0.95068*0.95083*0.95062
07/19/2011 12:55:00*0.95068*0.95047*0.95069*0.95024
07/19/2011 13:00:00*0.95047*0.9506*0.95069*0.95047
07/19/2011 13:05:00*0.9506*0.95077*0.95079*0.95052
07/19/2011 13:10:00*0.95077*0.95083*0.95088*0.95073
07/19/2011 13:15:00*0.95083*0.95071*0.95087*0.9506
07/19/2011 13:20:00*0.95071*0.95065*0.95081*0.95064
07/19/2011 13:25:00*0.95065*0.9505*0.95071*0.95043
07/19/2011 13:30:00*0.9505*0.95032*0.9505*0.95032
07/19/2011 13:35:00*0.95032*0.94977*0.95032*0.94969
07/19/2011 13:40:00*0.94977*0.94947*0.94992*0.94925
07/19/2011 13:45:00*0.94947*0.94907*0.94999*0.94906
07/19/2011 13:50:00*0.94907*0.95037*0.95037*0.94907
07/19/2011 13:55:00*0.95037*0.95011*0.95037*0.9497
07/19/2011 14:00:00*0.95011*0.95009*0.95033*0.94989
07/19/2011 14:05:00*0.95009*0.95059*0.95063*0.95004
07/19/2011 14:10:00*0.95059*0.95046*0.95065*0.95025
07/19/2011 14:15:00*0.95046*0.95063*0.95079*0.95036
07/19/2011 14:20:00*0.95063*0.95136*0.95144*0.95053
07/19/2011 14:25:00*0.95136*0.95126*0.95151*0.95109
07/19/2011 14:30:00*0.95126*0.95086*0.95129*0.95055
07/19/2011 14:35:00*0.95086*0.95112*0.95116*0.95086
07/19/2011 14:40:00*0.95112*0.9508*0.95123*0.95078
07/19/2011 14:45:00*0.9508*0.95061*0.95096*0.95048
07/19/2011 14:50:00*0.95061*0.9502*0.95067*0.95018
07/19/2011 14:55:00*0.9502*0.95041*0.95041*0.95007
07/19/2011 15:00:00*0.95041*0.95033*0.95051*0.95015
07/19/2011 15:05:00*0.95033*0.95029*0.95045*0.95018
07/19/2011 15:10:00*0.95029*0.95024*0.95029*0.94979
07/19/2011 15:15:00*0.95024*0.94992*0.95041*0.94992
07/19/2011 15:20:00*0.94992*0.95038*0.95038*0.94984
07/19/2011 15:25:00*0.95038*0.95068*0.95076*0.95023
07/19/2011 15:30:00*0.95068*0.95064*0.95089*0.95061
07/19/2011 15:35:00*0.95064*0.95063*0.9509*0.95058
07/19/2011 15:40:00*0.95063*0.95063*0.95071*0.95061
07/19/2011 15:45:00*0.95063*0.95101*0.95105*0.95055
07/19/2011 15:50:00*0.95101*0.95079*0.95111*0.95069
07/19/2011 15:55:00*0.95079*0.95077*0.95082*0.95069
07/19/2011 16:00:00*0.95077*0.95066*0.95077*0.95059
07/19/2011 16:05:00*0.95066*0.9507*0.95079*0.9506
07/19/2011 16:10:00*0.9507*0.95083*0.95091*0.95052
07/19/2011 16:15:00*0.95083*0.95071*0.9509*0.95071
07/19/2011 16:20:00*0.95071*0.95072*0.95079*0.95058
07/19/2011 16:25:00*0.95072*0.95073*0.95076*0.95063
07/19/2011 16:30:00*0.95073*0.95069*0.95082*0.95069
07/19/2011 16:35:00*0.95069*0.95019*0.95069*0.95019
07/19/2011 16:40:00*0.95019*0.95004*0.95042*0.95004
07/19/2011 16:45:00*0.95004*0.94968*0.9501*0.94965
07/19/2011 16:50:00*0.94968*0.9498*0.94991*0.94968
07/19/2011 16:55:00*0.9498*0.95007*0.95023*0.9497
07/19/2011 17:00:00*0.95007*0.94975*0.95011*0.94975
