07/17/2011 17:05:00*0.95425*0.9541*0.9543*0.95376
07/17/2011 17:10:00*0.9541*0.9534*0.9541*0.9534
07/17/2011 17:15:00*0.9534*0.9534*0.9534*0.9534
07/17/2011 17:20:00*0.9534*0.95345*0.95348*0.9534
07/17/2011 17:25:00*0.95345*0.9534*0.95348*0.95338
07/17/2011 17:30:00*0.9534*0.9534*0.95348*0.9534
07/17/2011 17:35:00*0.9534*0.95345*0.95346*0.9534
07/17/2011 17:40:00*0.95345*0.95345*0.95345*0.95345
07/17/2011 17:45:00*0.95345*0.95375*0.95375*0.95345
07/17/2011 17:50:00*0.95375*0.95376*0.95396*0.95373
07/17/2011 17:55:00*0.95376*0.9545*0.95468*0.95376
07/17/2011 18:00:00*0.9545*0.95437*0.9546*0.95429
07/17/2011 18:05:00*0.95437*0.95428*0.95437*0.95418
07/17/2011 18:10:00*0.95428*0.95405*0.95434*0.95401
07/17/2011 18:15:00*0.95405*0.95421*0.95421*0.95403
07/17/2011 18:20:00*0.95421*0.95394*0.95421*0.95381
07/17/2011 18:25:00*0.95394*0.9541*0.95411*0.95385
07/17/2011 18:30:00*0.9541*0.95408*0.95418*0.95408
07/17/2011 18:35:00*0.95408*0.95398*0.95424*0.95385
07/17/2011 18:40:00*0.95398*0.95386*0.954*0.95385
07/17/2011 18:45:00*0.95386*0.95412*0.95412*0.95379
07/17/2011 18:50:00*0.95412*0.9537*0.95417*0.9537
07/17/2011 18:55:00*0.9537*0.95376*0.9538*0.95355
07/17/2011 19:00:00*0.95376*0.95396*0.95412*0.95376
07/17/2011 19:05:00*0.95396*0.9542*0.95424*0.95391
07/17/2011 19:10:00*0.9542*0.95401*0.95428*0.95401
07/17/2011 19:15:00*0.95401*0.95432*0.95439*0.95401
07/17/2011 19:20:00*0.95432*0.95443*0.95457*0.95432
07/17/2011 19:25:00*0.95443*0.95403*0.95443*0.95402
07/17/2011 19:30:00*0.95403*0.9542*0.9543*0.95387
07/17/2011 19:35:00*0.9542*0.9542*0.95421*0.95397
07/17/2011 19:40:00*0.9542*0.95431*0.95433*0.95418
07/17/2011 19:45:00*0.95431*0.95452*0.95452*0.95425
07/17/2011 19:50:00*0.95452*0.9543*0.95452*0.9543
07/17/2011 19:55:00*0.9543*0.95442*0.95449*0.9543
07/17/2011 20:00:00*0.95442*0.95435*0.95446*0.9543
07/17/2011 20:05:00*0.95435*0.95457*0.95482*0.95435
07/17/2011 20:10:00*0.95457*0.95511*0.95519*0.95455
07/17/2011 20:15:00*0.95511*0.95558*0.95558*0.95511
07/17/2011 20:20:00*0.95558*0.95595*0.95607*0.95548
07/17/2011 20:25:00*0.95595*0.95561*0.95595*0.95538
07/17/2011 20:30:00*0.95561*0.95555*0.95565*0.9554
07/17/2011 20:35:00*0.95555*0.9558*0.95602*0.9555
07/17/2011 20:40:00*0.9558*0.95606*0.9562*0.9558
07/17/2011 20:45:00*0.95606*0.9564*0.95656*0.956
07/17/2011 20:50:00*0.9564*0.95647*0.95664*0.95635
07/17/2011 20:55:00*0.95647*0.95738*0.95739*0.95647
07/17/2011 21:00:00*0.95738*0.95726*0.95738*0.95703
07/17/2011 21:05:00*0.95726*0.95739*0.95748*0.95712
07/17/2011 21:10:00*0.95739*0.95729*0.95764*0.9572
07/17/2011 21:15:00*0.95729*0.95737*0.95741*0.95715
07/17/2011 21:20:00*0.95737*0.9573*0.9577*0.9572
07/17/2011 21:25:00*0.9573*0.9569*0.9573*0.95673
07/17/2011 21:30:00*0.9569*0.95699*0.95699*0.9566
07/17/2011 21:35:00*0.95699*0.95661*0.957*0.9566
07/17/2011 21:40:00*0.95661*0.95658*0.95661*0.95643
07/17/2011 21:45:00*0.95658*0.9565*0.95658*0.95635
07/17/2011 21:50:00*0.9565*0.95638*0.95654*0.95625
07/17/2011 21:55:00*0.95638*0.95648*0.95648*0.9563
07/17/2011 22:00:00*0.95648*0.95706*0.95706*0.95647
07/17/2011 22:05:00*0.95706*0.95701*0.95746*0.95698
07/17/2011 22:10:00*0.95701*0.95682*0.9571*0.95649
07/17/2011 22:15:00*0.95682*0.95676*0.95693*0.95664
07/17/2011 22:20:00*0.95676*0.95727*0.95727*0.95671
07/17/2011 22:25:00*0.95727*0.95756*0.95756*0.9571
07/17/2011 22:30:00*0.95756*0.95751*0.95756*0.95747
07/17/2011 22:35:00*0.95751*0.9574*0.9576*0.9574
07/17/2011 22:40:00*0.9574*0.95721*0.9574*0.95708
07/17/2011 22:45:00*0.95721*0.9572*0.95732*0.95718
07/17/2011 22:50:00*0.9572*0.95725*0.95739*0.95712
07/17/2011 22:55:00*0.95725*0.9574*0.95743*0.95712
07/17/2011 23:00:00*0.9574*0.95745*0.95748*0.95732
07/17/2011 23:05:00*0.95745*0.95734*0.95745*0.95732
07/17/2011 23:10:00*0.95734*0.95752*0.95752*0.9573
07/17/2011 23:15:00*0.95752*0.95756*0.95762*0.95752
07/17/2011 23:20:00*0.95756*0.95751*0.95759*0.95751
07/17/2011 23:25:00*0.95751*0.95726*0.95751*0.95718
07/17/2011 23:30:00*0.95726*0.95707*0.95729*0.95707
07/17/2011 23:35:00*0.95707*0.957*0.95707*0.9569
07/17/2011 23:40:00*0.957*0.9574*0.95741*0.95695
07/17/2011 23:45:00*0.9574*0.95724*0.95741*0.95724
07/17/2011 23:50:00*0.95724*0.95711*0.9574*0.95706
07/17/2011 23:55:00*0.95711*0.9576*0.95765*0.95711
07/18/2011 00:00:00*0.9576*0.95754*0.9577*0.95754
07/18/2011 00:05:00*0.95754*0.95752*0.9576*0.9574
07/18/2011 00:10:00*0.95752*0.95735*0.95752*0.95731
07/18/2011 00:15:00*0.95735*0.95746*0.95746*0.95721
07/18/2011 00:20:00*0.95746*0.95736*0.95746*0.95731
07/18/2011 00:25:00*0.95736*0.9576*0.95766*0.95736
07/18/2011 00:30:00*0.9576*0.95718*0.95767*0.95716
07/18/2011 00:35:00*0.95718*0.95728*0.95746*0.95704
07/18/2011 00:40:00*0.95728*0.95744*0.95744*0.95715
07/18/2011 00:45:00*0.95744*0.95725*0.95744*0.95724
07/18/2011 00:50:00*0.95725*0.95721*0.9574*0.95712
07/18/2011 00:55:00*0.95721*0.95701*0.95732*0.95701
07/18/2011 01:00:00*0.95701*0.9568*0.95701*0.95675
07/18/2011 01:05:00*0.9568*0.95682*0.95704*0.95675
07/18/2011 01:10:00*0.95682*0.95672*0.95683*0.95665
07/18/2011 01:15:00*0.95672*0.95667*0.95686*0.95662
07/18/2011 01:20:00*0.95667*0.95651*0.95676*0.9565
07/18/2011 01:25:00*0.95651*0.95617*0.95662*0.95614
07/18/2011 01:30:00*0.95617*0.95588*0.95623*0.9558
07/18/2011 01:35:00*0.95588*0.95586*0.95605*0.95576
07/18/2011 01:40:00*0.95586*0.95651*0.9566*0.95586
07/18/2011 01:45:00*0.95651*0.95642*0.95651*0.95638
07/18/2011 01:50:00*0.95642*0.95646*0.95663*0.95642
07/18/2011 01:55:00*0.95646*0.95649*0.95668*0.95641
07/18/2011 02:00:00*0.95649*0.95657*0.95673*0.95634
07/18/2011 02:05:00*0.95657*0.95676*0.95705*0.95646
07/18/2011 02:10:00*0.95676*0.95736*0.95736*0.95676
07/18/2011 02:15:00*0.95736*0.95732*0.9574*0.95723
07/18/2011 02:20:00*0.95732*0.95713*0.95738*0.95702
07/18/2011 02:25:00*0.95713*0.95735*0.95735*0.95697
07/18/2011 02:30:00*0.95735*0.95734*0.95735*0.95703
07/18/2011 02:35:00*0.95734*0.95757*0.9577*0.9572
07/18/2011 02:40:00*0.95757*0.95844*0.95854*0.95757
07/18/2011 02:45:00*0.95844*0.95889*0.95889*0.95835
07/18/2011 02:50:00*0.95889*0.95838*0.95892*0.95838
07/18/2011 02:55:00*0.95838*0.95855*0.95879*0.95838
07/18/2011 03:00:00*0.95855*0.95882*0.95886*0.95847
07/18/2011 03:05:00*0.95882*0.95863*0.95902*0.95856
07/18/2011 03:10:00*0.95863*0.9581*0.95867*0.95796
07/18/2011 03:15:00*0.9581*0.95842*0.95843*0.95787
07/18/2011 03:20:00*0.95842*0.95858*0.95872*0.95809
07/18/2011 03:25:00*0.95858*0.9586*0.9589*0.9583
07/18/2011 03:30:00*0.9586*0.95957*0.95957*0.9586
07/18/2011 03:35:00*0.95957*0.9594*0.95998*0.9593
07/18/2011 03:40:00*0.9594*0.96006*0.96019*0.95936
07/18/2011 03:45:00*0.96006*0.95942*0.9603*0.95942
07/18/2011 03:50:00*0.95942*0.95912*0.95994*0.95912
07/18/2011 03:55:00*0.95912*0.95927*0.95969*0.95905
07/18/2011 04:00:00*0.95927*0.95907*0.95932*0.95885
07/18/2011 04:05:00*0.95907*0.9588*0.9593*0.95879
07/18/2011 04:10:00*0.9588*0.9586*0.95895*0.95858
07/18/2011 04:15:00*0.9586*0.95854*0.95908*0.95854
07/18/2011 04:20:00*0.95854*0.95848*0.95877*0.95844
07/18/2011 04:25:00*0.95848*0.95809*0.95848*0.95809
07/18/2011 04:30:00*0.95809*0.9582*0.95824*0.95784
07/18/2011 04:35:00*0.9582*0.95789*0.9582*0.95767
07/18/2011 04:40:00*0.95789*0.95824*0.95824*0.95779
07/18/2011 04:45:00*0.95824*0.95792*0.95824*0.95775
07/18/2011 04:50:00*0.95792*0.95801*0.95825*0.95783
07/18/2011 04:55:00*0.95801*0.9579*0.95806*0.95774
07/18/2011 05:00:00*0.9579*0.9582*0.9582*0.95786
07/18/2011 05:05:00*0.9582*0.95914*0.95924*0.9582
07/18/2011 05:10:00*0.95914*0.95915*0.95919*0.95893
07/18/2011 05:15:00*0.95915*0.95916*0.95919*0.95871
07/18/2011 05:20:00*0.95916*0.9593*0.95931*0.95907
07/18/2011 05:25:00*0.9593*0.95893*0.9593*0.95892
07/18/2011 05:30:00*0.95893*0.95932*0.95935*0.95892
07/18/2011 05:35:00*0.95932*0.95929*0.95943*0.95913
07/18/2011 05:40:00*0.95929*0.9594*0.95942*0.95929
07/18/2011 05:45:00*0.9594*0.95917*0.9594*0.95913
07/18/2011 05:50:00*0.95917*0.95968*0.95977*0.95917
07/18/2011 05:55:00*0.95968*0.95953*0.95979*0.95912
07/18/2011 06:00:00*0.95953*0.95986*0.95986*0.95936
07/18/2011 06:05:00*0.95986*0.95984*0.96018*0.9597
07/18/2011 06:10:00*0.95984*0.9599*0.95994*0.95971
07/18/2011 06:15:00*0.9599*0.95964*0.96*0.95958
07/18/2011 06:20:00*0.95964*0.95994*0.96002*0.95954
07/18/2011 06:25:00*0.95994*0.95964*0.95995*0.95954
07/18/2011 06:30:00*0.95964*0.95985*0.96005*0.95964
07/18/2011 06:35:00*0.95985*0.96018*0.9602*0.95975
07/18/2011 06:40:00*0.96018*0.96008*0.96018*0.9599
07/18/2011 06:45:00*0.96008*0.95949*0.96009*0.9594
07/18/2011 06:50:00*0.95949*0.95972*0.95984*0.95949
07/18/2011 06:55:00*0.95972*0.95969*0.95987*0.95958
07/18/2011 07:00:00*0.95969*0.95964*0.95984*0.9595
07/18/2011 07:05:00*0.95964*0.95935*0.95968*0.95933
07/18/2011 07:10:00*0.95935*0.95937*0.95942*0.95922
07/18/2011 07:15:00*0.95937*0.95929*0.9594*0.95916
07/18/2011 07:20:00*0.95929*0.95927*0.9594*0.95925
07/18/2011 07:25:00*0.95927*0.9595*0.9595*0.95911
07/18/2011 07:30:00*0.9595*0.95978*0.96021*0.9595
07/18/2011 07:35:00*0.95978*0.95943*0.95983*0.95943
07/18/2011 07:40:00*0.95943*0.95941*0.95955*0.95929
07/18/2011 07:45:00*0.95941*0.95928*0.95941*0.95913
07/18/2011 07:50:00*0.95928*0.95895*0.95928*0.95891
07/18/2011 07:55:00*0.95895*0.95907*0.95917*0.95878
07/18/2011 08:00:00*0.95907*0.9589*0.95926*0.95875
07/18/2011 08:05:00*0.9589*0.95871*0.9589*0.95855
07/18/2011 08:10:00*0.95871*0.95855*0.95876*0.95853
07/18/2011 08:15:00*0.95855*0.959*0.95905*0.95842
07/18/2011 08:20:00*0.959*0.95922*0.95933*0.95897
07/18/2011 08:25:00*0.95922*0.95942*0.95944*0.95897
07/18/2011 08:30:00*0.95942*0.9595*0.95981*0.95941
07/18/2011 08:35:00*0.9595*0.95969*0.95969*0.95925
07/18/2011 08:40:00*0.95969*0.96028*0.9605*0.95964
07/18/2011 08:45:00*0.96028*0.96007*0.96046*0.96005
07/18/2011 08:50:00*0.96007*0.95965*0.96019*0.95965
07/18/2011 08:55:00*0.95965*0.95953*0.96015*0.95953
07/18/2011 09:00:00*0.95953*0.9595*0.95975*0.9595
07/18/2011 09:05:00*0.9595*0.95849*0.9595*0.95841
07/18/2011 09:10:00*0.95849*0.95857*0.95875*0.95841
07/18/2011 09:15:00*0.95857*0.95906*0.95908*0.95847
07/18/2011 09:20:00*0.95906*0.95931*0.95939*0.95903
07/18/2011 09:25:00*0.95931*0.95938*0.95947*0.9592
07/18/2011 09:30:00*0.95938*0.95954*0.95963*0.95915
07/18/2011 09:35:00*0.95954*0.95978*0.95985*0.95925
07/18/2011 09:40:00*0.95978*0.95993*0.95993*0.95939
07/18/2011 09:45:00*0.95993*0.95974*0.95993*0.95918
07/18/2011 09:50:00*0.95974*0.95978*0.95993*0.9592
07/18/2011 09:55:00*0.95978*0.95948*0.96011*0.95939
07/18/2011 10:00:00*0.95948*0.95954*0.96013*0.95944
07/18/2011 10:05:00*0.95954*0.95958*0.95992*0.95935
07/18/2011 10:10:00*0.95958*0.96058*0.96069*0.95958
07/18/2011 10:15:00*0.96058*0.96109*0.96133*0.96054
07/18/2011 10:20:00*0.96109*0.9614*0.96166*0.96106
07/18/2011 10:25:00*0.9614*0.96135*0.96163*0.96082
07/18/2011 10:30:00*0.96135*0.96159*0.96169*0.96117
07/18/2011 10:35:00*0.96159*0.96244*0.96253*0.96159
07/18/2011 10:40:00*0.96244*0.96213*0.96247*0.96187
07/18/2011 10:45:00*0.96213*0.96135*0.96223*0.96123
07/18/2011 10:50:00*0.96135*0.96227*0.96227*0.96135
07/18/2011 10:55:00*0.96227*0.96331*0.96331*0.962
07/18/2011 11:00:00*0.96331*0.96171*0.96336*0.96171
07/18/2011 11:05:00*0.96171*0.96125*0.96171*0.96077
07/18/2011 11:10:00*0.96125*0.96104*0.96149*0.9609
07/18/2011 11:15:00*0.96104*0.96091*0.96117*0.96086
07/18/2011 11:20:00*0.96091*0.9607*0.96095*0.96055
07/18/2011 11:25:00*0.9607*0.96105*0.96109*0.96045
07/18/2011 11:30:00*0.96105*0.96052*0.96105*0.96047
07/18/2011 11:35:00*0.96052*0.96089*0.96094*0.96048
07/18/2011 11:40:00*0.96089*0.96136*0.96151*0.96089
07/18/2011 11:45:00*0.96136*0.96154*0.96183*0.96115
07/18/2011 11:50:00*0.96154*0.96151*0.96159*0.96115
07/18/2011 11:55:00*0.96151*0.9615*0.96186*0.96136
07/18/2011 12:00:00*0.9615*0.96144*0.96166*0.96139
07/18/2011 12:05:00*0.96144*0.96113*0.96146*0.96108
07/18/2011 12:10:00*0.96113*0.96131*0.96162*0.96112
07/18/2011 12:15:00*0.96131*0.96048*0.96132*0.96033
07/18/2011 12:20:00*0.96048*0.96083*0.96086*0.96039
07/18/2011 12:25:00*0.96083*0.9607*0.96101*0.96063
07/18/2011 12:30:00*0.9607*0.96044*0.9607*0.96044
07/18/2011 12:35:00*0.96044*0.96061*0.96075*0.96031
07/18/2011 12:40:00*0.96061*0.9604*0.96063*0.9604
07/18/2011 12:45:00*0.9604*0.96068*0.96069*0.96036
07/18/2011 12:50:00*0.96068*0.96089*0.96101*0.96067
07/18/2011 12:55:00*0.96089*0.96094*0.96096*0.96073
07/18/2011 13:00:00*0.96094*0.96057*0.96094*0.96057
07/18/2011 13:05:00*0.96057*0.96082*0.96088*0.96057
07/18/2011 13:10:00*0.96082*0.96091*0.96092*0.96072
07/18/2011 13:15:00*0.96091*0.9608*0.96091*0.96072
07/18/2011 13:20:00*0.9608*0.96089*0.96104*0.96071
07/18/2011 13:25:00*0.96089*0.96147*0.96147*0.96082
07/18/2011 13:30:00*0.96147*0.9611*0.96147*0.96103
07/18/2011 13:35:00*0.9611*0.96084*0.96113*0.96082
07/18/2011 13:40:00*0.96084*0.96021*0.96093*0.96016
07/18/2011 13:45:00*0.96021*0.96031*0.96038*0.96018
07/18/2011 13:50:00*0.96031*0.96017*0.96044*0.9601
07/18/2011 13:55:00*0.96017*0.95982*0.96017*0.9597
07/18/2011 14:00:00*0.95982*0.95963*0.95982*0.95963
07/18/2011 14:05:00*0.95963*0.95993*0.95999*0.9596
07/18/2011 14:10:00*0.95993*0.95963*0.95996*0.9596
07/18/2011 14:15:00*0.95963*0.95971*0.95971*0.95953
07/18/2011 14:20:00*0.95971*0.95961*0.95971*0.95951
07/18/2011 14:25:00*0.95961*0.95961*0.95961*0.95916
07/18/2011 14:30:00*0.95961*0.95951*0.95963*0.95941
07/18/2011 14:35:00*0.95951*0.96002*0.96003*0.95947
07/18/2011 14:40:00*0.96002*0.96003*0.96003*0.95986
07/18/2011 14:45:00*0.96003*0.95979*0.96003*0.95976
07/18/2011 14:50:00*0.95979*0.95997*0.96002*0.95978
07/18/2011 14:55:00*0.95997*0.95965*0.95998*0.95965
07/18/2011 15:00:00*0.95965*0.9595*0.95994*0.9595
07/18/2011 15:05:00*0.9595*0.95903*0.9595*0.95903
07/18/2011 15:10:00*0.95903*0.95924*0.9593*0.95903
07/18/2011 15:15:00*0.95924*0.95931*0.9594*0.95924
07/18/2011 15:20:00*0.95931*0.9593*0.95941*0.95917
07/18/2011 15:25:00*0.9593*0.95932*0.95942*0.95919
07/18/2011 15:30:00*0.95932*0.95924*0.95943*0.95922
07/18/2011 15:35:00*0.95924*0.95929*0.95937*0.95897
07/18/2011 15:40:00*0.95929*0.9589*0.95951*0.95887
07/18/2011 15:45:00*0.9589*0.95934*0.95938*0.9589
07/18/2011 15:50:00*0.95934*0.95918*0.95941*0.95905
07/18/2011 15:55:00*0.95918*0.95859*0.95926*0.95857
07/18/2011 16:00:00*0.95859*0.95878*0.95878*0.9585
07/18/2011 16:05:00*0.95878*0.95884*0.95891*0.95858
07/18/2011 16:10:00*0.95884*0.95882*0.95884*0.95865
07/18/2011 16:15:00*0.95882*0.95896*0.95898*0.95872
07/18/2011 16:20:00*0.95896*0.95885*0.95896*0.95872
07/18/2011 16:25:00*0.95885*0.95873*0.9589*0.95851
07/18/2011 16:30:00*0.95873*0.9587*0.95879*0.9587
07/18/2011 16:35:00*0.9587*0.95866*0.95871*0.95864
07/18/2011 16:40:00*0.95866*0.95804*0.95866*0.95804
07/18/2011 16:45:00*0.95804*0.9586*0.9586*0.95804
07/18/2011 16:50:00*0.9586*0.95891*0.95892*0.95844
07/18/2011 16:55:00*0.95891*0.95919*0.95919*0.95889
07/18/2011 17:00:00*0.95919*0.95956*0.95956*0.95909
