07/14/2011 17:05:00*0.96036*0.96001*0.96046*0.9598
07/14/2011 17:10:00*0.96001*0.9599*0.96004*0.95938
07/14/2011 17:15:00*0.9599*0.9598*0.96024*0.9597
07/14/2011 17:20:00*0.9598*0.95979*0.96042*0.95978
07/14/2011 17:25:00*0.95979*0.95936*0.95979*0.95907
07/14/2011 17:30:00*0.95936*0.9594*0.95968*0.95918
07/14/2011 17:35:00*0.9594*0.95958*0.95958*0.9594
07/14/2011 17:40:00*0.95958*0.95973*0.95973*0.95958
07/14/2011 17:45:00*0.95973*0.95998*0.96033*0.95973
07/14/2011 17:50:00*0.95998*0.95983*0.96*0.95974
07/14/2011 17:55:00*0.95983*0.95973*0.96008*0.95973
07/14/2011 18:00:00*0.95973*0.95957*0.95973*0.95957
07/14/2011 18:05:00*0.95957*0.95969*0.95969*0.95957
07/14/2011 18:10:00*0.95969*0.95961*0.95974*0.95958
07/14/2011 18:15:00*0.95961*0.95971*0.95973*0.9596
07/14/2011 18:20:00*0.95971*0.95968*0.95987*0.95967
07/14/2011 18:25:00*0.95968*0.95964*0.95969*0.95953
07/14/2011 18:30:00*0.95964*0.95959*0.95965*0.95955
07/14/2011 18:35:00*0.95959*0.95956*0.9596*0.95952
07/14/2011 18:40:00*0.95956*0.95978*0.95982*0.95956
07/14/2011 18:45:00*0.95978*0.95959*0.95979*0.95957
07/14/2011 18:50:00*0.95959*0.95952*0.95962*0.95945
07/14/2011 18:55:00*0.95952*0.95958*0.95963*0.95947
07/14/2011 19:00:00*0.95958*0.95961*0.95971*0.95955
07/14/2011 19:05:00*0.95961*0.95955*0.95962*0.95947
07/14/2011 19:10:00*0.95955*0.95984*0.95985*0.95954
07/14/2011 19:15:00*0.95984*0.95992*0.95996*0.95968
07/14/2011 19:20:00*0.95992*0.95981*0.95996*0.95977
07/14/2011 19:25:00*0.95981*0.96002*0.96002*0.95978
07/14/2011 19:30:00*0.96002*0.96048*0.96056*0.96
07/14/2011 19:35:00*0.96048*0.96*0.96048*0.95998
07/14/2011 19:40:00*0.96*0.95998*0.96007*0.95924
07/14/2011 19:45:00*0.95998*0.95938*0.96032*0.95933
07/14/2011 19:50:00*0.95938*0.95908*0.95942*0.95898
07/14/2011 19:55:00*0.95908*0.95924*0.95933*0.95908
07/14/2011 20:00:00*0.95924*0.95935*0.95945*0.95919
07/14/2011 20:05:00*0.95935*0.95913*0.95952*0.95908
07/14/2011 20:10:00*0.95913*0.95872*0.95923*0.95872
07/14/2011 20:15:00*0.95872*0.95904*0.95912*0.95872
07/14/2011 20:20:00*0.95904*0.95919*0.95928*0.95901
07/14/2011 20:25:00*0.95919*0.95887*0.95919*0.95881
07/14/2011 20:30:00*0.95887*0.95876*0.95898*0.95876
07/14/2011 20:35:00*0.95876*0.9588*0.95905*0.95873
07/14/2011 20:40:00*0.9588*0.95908*0.95908*0.9588
07/14/2011 20:45:00*0.95908*0.95908*0.95937*0.95897
07/14/2011 20:50:00*0.95908*0.95919*0.95923*0.95895
07/14/2011 20:55:00*0.95919*0.95958*0.95958*0.95914
07/14/2011 21:00:00*0.95958*0.95925*0.95958*0.95913
07/14/2011 21:05:00*0.95925*0.95956*0.95965*0.95923
07/14/2011 21:10:00*0.95956*0.95951*0.95966*0.95932
07/14/2011 21:15:00*0.95951*0.95919*0.95963*0.95908
07/14/2011 21:20:00*0.95919*0.95928*0.95932*0.95918
07/14/2011 21:25:00*0.95928*0.95917*0.95933*0.95912
07/14/2011 21:30:00*0.95917*0.95928*0.95931*0.95917
07/14/2011 21:35:00*0.95928*0.95913*0.95929*0.9591
07/14/2011 21:40:00*0.95913*0.95884*0.95913*0.95883
07/14/2011 21:45:00*0.95884*0.95895*0.95898*0.95882
07/14/2011 21:50:00*0.95895*0.95885*0.95896*0.95879
07/14/2011 21:55:00*0.95885*0.9588*0.95885*0.95876
07/14/2011 22:00:00*0.9588*0.9589*0.95891*0.95877
07/14/2011 22:05:00*0.9589*0.959*0.959*0.95885
07/14/2011 22:10:00*0.959*0.95928*0.95935*0.959
07/14/2011 22:15:00*0.95928*0.95934*0.95934*0.95913
07/14/2011 22:20:00*0.95934*0.95913*0.95935*0.95906
07/14/2011 22:25:00*0.95913*0.95932*0.95932*0.95904
07/14/2011 22:30:00*0.95932*0.95929*0.9594*0.95925
07/14/2011 22:35:00*0.95929*0.95935*0.9594*0.95921
07/14/2011 22:40:00*0.95935*0.95927*0.95938*0.95913
07/14/2011 22:45:00*0.95927*0.95921*0.95945*0.95919
07/14/2011 22:50:00*0.95921*0.95926*0.95956*0.95919
07/14/2011 22:55:00*0.95926*0.95915*0.95927*0.95912
07/14/2011 23:00:00*0.95915*0.9593*0.95935*0.95915
07/14/2011 23:05:00*0.9593*0.95949*0.95953*0.9593
07/14/2011 23:10:00*0.95949*0.95947*0.95973*0.95942
07/14/2011 23:15:00*0.95947*0.95949*0.95961*0.95946
07/14/2011 23:20:00*0.95949*0.95961*0.95975*0.95949
07/14/2011 23:25:00*0.95961*0.95967*0.95976*0.9596
07/14/2011 23:30:00*0.95967*0.95973*0.95978*0.95958
07/14/2011 23:35:00*0.95973*0.95952*0.95977*0.9595
07/14/2011 23:40:00*0.95952*0.95971*0.95972*0.95952
07/14/2011 23:45:00*0.95971*0.95982*0.96003*0.95971
07/14/2011 23:50:00*0.95982*0.95978*0.95984*0.95969
07/14/2011 23:55:00*0.95978*0.95969*0.95995*0.95969
07/15/2011 00:00:00*0.95969*0.95963*0.95973*0.95963
07/15/2011 00:05:00*0.95963*0.9598*0.9598*0.95963
07/15/2011 00:10:00*0.9598*0.95968*0.9598*0.9596
07/15/2011 00:15:00*0.95968*0.95964*0.9597*0.95954
07/15/2011 00:20:00*0.95964*0.9594*0.95974*0.95936
07/15/2011 00:25:00*0.9594*0.95944*0.95945*0.95928
07/15/2011 00:30:00*0.95944*0.95964*0.95969*0.95934
07/15/2011 00:35:00*0.95964*0.95962*0.95964*0.95961
07/15/2011 00:40:00*0.95962*0.95955*0.95963*0.95953
07/15/2011 00:45:00*0.95955*0.9597*0.95973*0.95949
07/15/2011 00:50:00*0.9597*0.95953*0.9597*0.95935
07/15/2011 00:55:00*0.95953*0.95928*0.95953*0.95926
07/15/2011 01:00:00*0.95928*0.95938*0.95963*0.95925
07/15/2011 01:05:00*0.95938*0.95941*0.95946*0.95936
07/15/2011 01:10:00*0.95941*0.95935*0.95954*0.95935
07/15/2011 01:15:00*0.95935*0.95933*0.95935*0.9592
07/15/2011 01:20:00*0.95933*0.95937*0.95954*0.9593
07/15/2011 01:25:00*0.95937*0.95948*0.95956*0.95935
07/15/2011 01:30:00*0.95948*0.9592*0.95948*0.95911
07/15/2011 01:35:00*0.9592*0.95925*0.95935*0.95914
07/15/2011 01:40:00*0.95925*0.95949*0.95949*0.95921
07/15/2011 01:45:00*0.95949*0.95991*0.96002*0.95945
07/15/2011 01:50:00*0.95991*0.96009*0.96025*0.95983
07/15/2011 01:55:00*0.96009*0.9597*0.96009*0.9597
07/15/2011 02:00:00*0.9597*0.96008*0.96009*0.95969
07/15/2011 02:05:00*0.96008*0.96029*0.96042*0.96006
07/15/2011 02:10:00*0.96029*0.96035*0.96052*0.96027
07/15/2011 02:15:00*0.96035*0.96036*0.96041*0.96023
07/15/2011 02:20:00*0.96036*0.9604*0.96044*0.96028
07/15/2011 02:25:00*0.9604*0.96032*0.96046*0.9602
07/15/2011 02:30:00*0.96032*0.96095*0.96095*0.96032
07/15/2011 02:35:00*0.96095*0.9609*0.96098*0.96072
07/15/2011 02:40:00*0.9609*0.96105*0.96123*0.96078
07/15/2011 02:45:00*0.96105*0.96057*0.96105*0.96055
07/15/2011 02:50:00*0.96057*0.96076*0.96109*0.96057
07/15/2011 02:55:00*0.96076*0.96054*0.96076*0.96036
07/15/2011 03:00:00*0.96054*0.96059*0.96067*0.9603
07/15/2011 03:05:00*0.96059*0.96077*0.96077*0.96002
07/15/2011 03:10:00*0.96077*0.96099*0.96108*0.96041
07/15/2011 03:15:00*0.96099*0.9613*0.9613*0.96095
07/15/2011 03:20:00*0.9613*0.96163*0.96175*0.96122
07/15/2011 03:25:00*0.96163*0.96224*0.96225*0.96163
07/15/2011 03:30:00*0.96224*0.96204*0.96224*0.96196
07/15/2011 03:35:00*0.96204*0.96125*0.96211*0.96125
07/15/2011 03:40:00*0.96125*0.96094*0.96139*0.96094
07/15/2011 03:45:00*0.96094*0.9612*0.9612*0.96043
07/15/2011 03:50:00*0.9612*0.9606*0.96139*0.9605
07/15/2011 03:55:00*0.9606*0.96098*0.96109*0.96047
07/15/2011 04:00:00*0.96098*0.96105*0.96135*0.96074
07/15/2011 04:05:00*0.96105*0.96083*0.96105*0.96059
07/15/2011 04:10:00*0.96083*0.96139*0.96149*0.96075
07/15/2011 04:15:00*0.96139*0.9612*0.96191*0.9612
07/15/2011 04:20:00*0.9612*0.96128*0.96142*0.96102
07/15/2011 04:25:00*0.96128*0.9615*0.9615*0.96122
07/15/2011 04:30:00*0.9615*0.96074*0.9615*0.9607
07/15/2011 04:35:00*0.96074*0.96057*0.9609*0.96051
07/15/2011 04:40:00*0.96057*0.96066*0.96067*0.96015
07/15/2011 04:45:00*0.96066*0.9603*0.96071*0.96027
07/15/2011 04:50:00*0.9603*0.95975*0.9603*0.95932
07/15/2011 04:55:00*0.95975*0.95981*0.95981*0.95933
07/15/2011 05:00:00*0.95981*0.96019*0.9602*0.95981
07/15/2011 05:05:00*0.96019*0.96035*0.96045*0.9601
07/15/2011 05:10:00*0.96035*0.95985*0.9604*0.95985
07/15/2011 05:15:00*0.95985*0.95966*0.95999*0.95944
07/15/2011 05:20:00*0.95966*0.95946*0.96*0.95946
07/15/2011 05:25:00*0.95946*0.95953*0.95967*0.95945
07/15/2011 05:30:00*0.95953*0.9592*0.95953*0.95911
07/15/2011 05:35:00*0.9592*0.95925*0.95938*0.9592
07/15/2011 05:40:00*0.95925*0.95928*0.95938*0.95918
07/15/2011 05:45:00*0.95928*0.95895*0.95929*0.95889
07/15/2011 05:50:00*0.95895*0.95937*0.95945*0.95895
07/15/2011 05:55:00*0.95937*0.95895*0.95939*0.95895
07/15/2011 06:00:00*0.95895*0.95898*0.9591*0.95889
07/15/2011 06:05:00*0.95898*0.95908*0.95935*0.95898
07/15/2011 06:10:00*0.95908*0.95856*0.95908*0.95856
07/15/2011 06:15:00*0.95856*0.9585*0.9586*0.95824
07/15/2011 06:20:00*0.9585*0.9586*0.9586*0.95835
07/15/2011 06:25:00*0.9586*0.95866*0.9588*0.95849
07/15/2011 06:30:00*0.95866*0.95865*0.95867*0.9584
07/15/2011 06:35:00*0.95865*0.95856*0.9589*0.95843
07/15/2011 06:40:00*0.95856*0.95867*0.95889*0.95856
07/15/2011 06:45:00*0.95867*0.95873*0.95873*0.9585
07/15/2011 06:50:00*0.95873*0.95855*0.95875*0.9584
07/15/2011 06:55:00*0.95855*0.95855*0.95862*0.95848
07/15/2011 07:00:00*0.95855*0.9584*0.95867*0.95839
07/15/2011 07:05:00*0.9584*0.95851*0.95857*0.95817
07/15/2011 07:10:00*0.95851*0.95845*0.95855*0.95835
07/15/2011 07:15:00*0.95845*0.95861*0.95867*0.95839
07/15/2011 07:20:00*0.95861*0.95861*0.95886*0.95855
07/15/2011 07:25:00*0.95861*0.9588*0.95883*0.95855
07/15/2011 07:30:00*0.9588*0.95837*0.95883*0.95835
07/15/2011 07:35:00*0.95837*0.95811*0.95851*0.95804
07/15/2011 07:40:00*0.95811*0.95812*0.95827*0.95787
07/15/2011 07:45:00*0.95812*0.95799*0.95818*0.95784
07/15/2011 07:50:00*0.95799*0.95818*0.9583*0.95799
07/15/2011 07:55:00*0.95818*0.95799*0.95821*0.95797
07/15/2011 08:00:00*0.95799*0.95779*0.958*0.95744
07/15/2011 08:05:00*0.95779*0.95735*0.9578*0.95726
07/15/2011 08:10:00*0.95735*0.9576*0.95771*0.95735
07/15/2011 08:15:00*0.9576*0.95764*0.95778*0.9574
07/15/2011 08:20:00*0.95764*0.95752*0.95781*0.95751
07/15/2011 08:25:00*0.95752*0.95792*0.95792*0.95742
07/15/2011 08:30:00*0.95792*0.95791*0.95794*0.95773
07/15/2011 08:35:00*0.95791*0.95871*0.95925*0.95791
07/15/2011 08:40:00*0.95871*0.9591*0.95946*0.95865
07/15/2011 08:45:00*0.9591*0.95864*0.95911*0.95847
07/15/2011 08:50:00*0.95864*0.95904*0.95917*0.9584
07/15/2011 08:55:00*0.95904*0.95928*0.95948*0.95895
07/15/2011 09:00:00*0.95928*0.95886*0.95967*0.95886
07/15/2011 09:05:00*0.95886*0.95833*0.95898*0.95833
07/15/2011 09:10:00*0.95833*0.95777*0.95833*0.95777
07/15/2011 09:15:00*0.95777*0.95769*0.95777*0.95737
07/15/2011 09:20:00*0.95769*0.95807*0.95817*0.95769
07/15/2011 09:25:00*0.95807*0.95778*0.95819*0.95778
07/15/2011 09:30:00*0.95778*0.95726*0.95789*0.95724
07/15/2011 09:35:00*0.95726*0.95701*0.95752*0.95675
07/15/2011 09:40:00*0.95701*0.95682*0.95701*0.95626
07/15/2011 09:45:00*0.95682*0.95763*0.95773*0.95681
07/15/2011 09:50:00*0.95763*0.95722*0.95811*0.95706
07/15/2011 09:55:00*0.95722*0.95707*0.9575*0.95693
07/15/2011 10:00:00*0.95707*0.95782*0.95833*0.95707
07/15/2011 10:05:00*0.95782*0.95803*0.95803*0.9571
07/15/2011 10:10:00*0.95803*0.958*0.95815*0.9575
07/15/2011 10:15:00*0.958*0.95784*0.95831*0.95774
07/15/2011 10:20:00*0.95784*0.9585*0.95854*0.95783
07/15/2011 10:25:00*0.9585*0.95904*0.95974*0.9585
07/15/2011 10:30:00*0.95904*0.95912*0.95959*0.95876
07/15/2011 10:35:00*0.95912*0.95883*0.95912*0.95839
07/15/2011 10:40:00*0.95883*0.95906*0.95916*0.95868
07/15/2011 10:45:00*0.95906*0.95793*0.95916*0.95793
07/15/2011 10:50:00*0.95793*0.95753*0.95793*0.95748
07/15/2011 10:55:00*0.95753*0.95684*0.95775*0.95661
07/15/2011 11:00:00*0.95684*0.95661*0.95723*0.95654
07/15/2011 11:05:00*0.95661*0.95544*0.95675*0.95536
07/15/2011 11:10:00*0.95544*0.95444*0.95544*0.95396
07/15/2011 11:15:00*0.95444*0.95416*0.95454*0.95395
07/15/2011 11:20:00*0.95416*0.95429*0.95438*0.95402
07/15/2011 11:25:00*0.95429*0.95433*0.95447*0.95409
07/15/2011 11:30:00*0.95433*0.95459*0.95464*0.95428
07/15/2011 11:35:00*0.95459*0.95467*0.9548*0.9545
07/15/2011 11:40:00*0.95467*0.95472*0.95484*0.95459
07/15/2011 11:45:00*0.95472*0.9548*0.95492*0.95464
07/15/2011 11:50:00*0.9548*0.95478*0.95515*0.95472
07/15/2011 11:55:00*0.95478*0.95485*0.95504*0.95469
07/15/2011 12:00:00*0.95485*0.95395*0.95485*0.95392
07/15/2011 12:05:00*0.95395*0.95203*0.95409*0.95199
07/15/2011 12:10:00*0.95203*0.9532*0.95358*0.95194
07/15/2011 12:15:00*0.9532*0.95335*0.95355*0.95306
07/15/2011 12:20:00*0.95335*0.95441*0.95441*0.95335
07/15/2011 12:25:00*0.95441*0.95447*0.95454*0.95423
07/15/2011 12:30:00*0.95447*0.95399*0.95448*0.9538
07/15/2011 12:35:00*0.95399*0.95415*0.95428*0.95379
07/15/2011 12:40:00*0.95415*0.95418*0.95426*0.95392
07/15/2011 12:45:00*0.95418*0.95456*0.95459*0.95401
07/15/2011 12:50:00*0.95456*0.95418*0.95467*0.95411
07/15/2011 12:55:00*0.95418*0.95419*0.95431*0.95413
07/15/2011 13:00:00*0.95419*0.95424*0.95427*0.95391
07/15/2011 13:05:00*0.95424*0.95452*0.95469*0.95405
07/15/2011 13:10:00*0.95452*0.95427*0.95452*0.95419
07/15/2011 13:15:00*0.95427*0.95442*0.95456*0.95419
07/15/2011 13:20:00*0.95442*0.95453*0.95457*0.95431
07/15/2011 13:25:00*0.95453*0.95463*0.95467*0.95453
07/15/2011 13:30:00*0.95463*0.95453*0.95463*0.95434
07/15/2011 13:35:00*0.95453*0.95438*0.95459*0.95438
07/15/2011 13:40:00*0.95438*0.95431*0.95448*0.95426
07/15/2011 13:45:00*0.95431*0.95433*0.95448*0.95422
07/15/2011 13:50:00*0.95433*0.95459*0.95463*0.95427
07/15/2011 13:55:00*0.95459*0.95457*0.95509*0.95455
07/15/2011 14:00:00*0.95457*0.95486*0.95511*0.95457
07/15/2011 14:05:00*0.95486*0.9552*0.95529*0.95482
07/15/2011 14:10:00*0.9552*0.95522*0.95531*0.95513
07/15/2011 14:15:00*0.95522*0.95521*0.95532*0.95516
07/15/2011 14:20:00*0.95521*0.95514*0.95521*0.95507
07/15/2011 14:25:00*0.95514*0.95524*0.95542*0.95514
07/15/2011 14:30:00*0.95524*0.95542*0.95552*0.95524
07/15/2011 14:35:00*0.95542*0.95605*0.95626*0.95542
07/15/2011 14:40:00*0.95605*0.95578*0.9561*0.95569
07/15/2011 14:45:00*0.95578*0.95598*0.95609*0.95577
07/15/2011 14:50:00*0.95598*0.95565*0.95598*0.95542
07/15/2011 14:55:00*0.95565*0.95563*0.95571*0.95532
07/15/2011 15:00:00*0.95563*0.95574*0.95599*0.95547
07/15/2011 15:05:00*0.95574*0.95574*0.95574*0.95541
07/15/2011 15:10:00*0.95574*0.95579*0.95604*0.95568
07/15/2011 15:15:00*0.95579*0.95572*0.9558*0.95561
07/15/2011 15:20:00*0.95572*0.95574*0.95584*0.95572
07/15/2011 15:25:00*0.95574*0.95501*0.95574*0.95489
07/15/2011 15:30:00*0.95501*0.95449*0.95501*0.95427
07/15/2011 15:35:00*0.95449*0.95383*0.95449*0.95369
07/15/2011 15:40:00*0.95383*0.95363*0.95393*0.95362
07/15/2011 15:45:00*0.95363*0.95377*0.95391*0.95362
07/15/2011 15:50:00*0.95377*0.95372*0.95387*0.95371
07/15/2011 15:55:00*0.95372*0.95384*0.95393*0.95372
07/15/2011 16:00:00*0.95384*0.95411*0.95431*0.95384
07/15/2011 16:05:00*0.95411*0.95402*0.95413*0.954
