07/13/2011 17:05:00*0.95787*0.95763*0.95787*0.95679
07/13/2011 17:10:00*0.95763*0.95749*0.95785*0.9573
07/13/2011 17:15:00*0.95749*0.95868*0.95922*0.95706
07/13/2011 17:20:00*0.95868*0.95778*0.95868*0.9577
07/13/2011 17:25:00*0.95778*0.95767*0.95787*0.95752
07/13/2011 17:30:00*0.95767*0.9578*0.95781*0.95727
07/13/2011 17:35:00*0.9578*0.95761*0.95818*0.95761
07/13/2011 17:40:00*0.95761*0.95769*0.95783*0.95761
07/13/2011 17:45:00*0.95769*0.95743*0.95779*0.95733
07/13/2011 17:50:00*0.95743*0.95761*0.95761*0.95711
07/13/2011 17:55:00*0.95761*0.95745*0.95761*0.95745
07/13/2011 18:00:00*0.95745*0.95684*0.95783*0.95684
07/13/2011 18:05:00*0.95684*0.9574*0.9574*0.95668
07/13/2011 18:10:00*0.9574*0.9576*0.9576*0.95736
07/13/2011 18:15:00*0.9576*0.95764*0.95767*0.95729
07/13/2011 18:20:00*0.95764*0.95699*0.95764*0.95695
07/13/2011 18:25:00*0.95699*0.95811*0.95811*0.95698
07/13/2011 18:30:00*0.95811*0.95794*0.95837*0.95788
07/13/2011 18:35:00*0.95794*0.95802*0.95858*0.95788
07/13/2011 18:40:00*0.95802*0.95734*0.95802*0.95724
07/13/2011 18:45:00*0.95734*0.95714*0.95734*0.9571
07/13/2011 18:50:00*0.95714*0.95655*0.95714*0.95655
07/13/2011 18:55:00*0.95655*0.95658*0.95667*0.95647
07/13/2011 19:00:00*0.95658*0.95646*0.95658*0.9564
07/13/2011 19:05:00*0.95646*0.95656*0.9568*0.95646
07/13/2011 19:10:00*0.95656*0.95652*0.95662*0.95652
07/13/2011 19:15:00*0.95652*0.9566*0.95666*0.95652
07/13/2011 19:20:00*0.9566*0.95658*0.95662*0.95646
07/13/2011 19:25:00*0.95658*0.95649*0.95658*0.95648
07/13/2011 19:30:00*0.95649*0.95653*0.95658*0.95639
07/13/2011 19:35:00*0.95653*0.95587*0.95673*0.95587
07/13/2011 19:40:00*0.95587*0.95726*0.95726*0.95587
07/13/2011 19:45:00*0.95726*0.95716*0.95738*0.95712
07/13/2011 19:50:00*0.95716*0.95702*0.95718*0.95693
07/13/2011 19:55:00*0.95702*0.95638*0.95703*0.95632
07/13/2011 20:00:00*0.95638*0.95606*0.95638*0.95606
07/13/2011 20:05:00*0.95606*0.95696*0.957*0.95606
07/13/2011 20:10:00*0.95696*0.95735*0.95763*0.95696
07/13/2011 20:15:00*0.95735*0.95734*0.95746*0.95704
07/13/2011 20:20:00*0.95734*0.95763*0.958*0.95734
07/13/2011 20:25:00*0.95763*0.95733*0.9578*0.95732
07/13/2011 20:30:00*0.95733*0.95745*0.95766*0.9572
07/13/2011 20:35:00*0.95745*0.95758*0.95765*0.9574
07/13/2011 20:40:00*0.95758*0.95773*0.9578*0.95753
07/13/2011 20:45:00*0.95773*0.95746*0.95781*0.95744
07/13/2011 20:50:00*0.95746*0.9575*0.95767*0.95744
07/13/2011 20:55:00*0.9575*0.95758*0.9576*0.95722
07/13/2011 21:00:00*0.95758*0.95726*0.9577*0.95706
07/13/2011 21:05:00*0.95726*0.95739*0.95742*0.95721
07/13/2011 21:10:00*0.95739*0.9574*0.9574*0.9571
07/13/2011 21:15:00*0.9574*0.95758*0.95765*0.9574
07/13/2011 21:20:00*0.95758*0.95761*0.95762*0.95738
07/13/2011 21:25:00*0.95761*0.95763*0.95798*0.95759
07/13/2011 21:30:00*0.95763*0.95763*0.9578*0.95763
07/13/2011 21:35:00*0.95763*0.95732*0.95773*0.95726
07/13/2011 21:40:00*0.95732*0.95768*0.95773*0.95732
07/13/2011 21:45:00*0.95768*0.95735*0.95768*0.95733
07/13/2011 21:50:00*0.95735*0.95731*0.95735*0.95709
07/13/2011 21:55:00*0.95731*0.95771*0.95771*0.95728
07/13/2011 22:00:00*0.95771*0.95794*0.95804*0.95758
07/13/2011 22:05:00*0.95794*0.958*0.95806*0.95793
07/13/2011 22:10:00*0.958*0.95804*0.9581*0.95794
07/13/2011 22:15:00*0.95804*0.95826*0.95826*0.95791
07/13/2011 22:20:00*0.95826*0.95795*0.95826*0.95785
07/13/2011 22:25:00*0.95795*0.95776*0.95795*0.95767
07/13/2011 22:30:00*0.95776*0.95801*0.95802*0.95768
07/13/2011 22:35:00*0.95801*0.95774*0.9583*0.95774
07/13/2011 22:40:00*0.95774*0.95774*0.95784*0.95772
07/13/2011 22:45:00*0.95774*0.95786*0.95786*0.95765
07/13/2011 22:50:00*0.95786*0.95784*0.9579*0.9577
07/13/2011 22:55:00*0.95784*0.95808*0.95808*0.95782
07/13/2011 23:00:00*0.95808*0.95812*0.95816*0.9579
07/13/2011 23:05:00*0.95812*0.95796*0.9582*0.95793
07/13/2011 23:10:00*0.95796*0.95825*0.95826*0.95796
07/13/2011 23:15:00*0.95825*0.95854*0.95856*0.95815
07/13/2011 23:20:00*0.95854*0.95821*0.9586*0.95801
07/13/2011 23:25:00*0.95821*0.95844*0.95869*0.95821
07/13/2011 23:30:00*0.95844*0.95916*0.95916*0.9583
07/13/2011 23:35:00*0.95916*0.95917*0.95931*0.95896
07/13/2011 23:40:00*0.95917*0.95932*0.95955*0.95903
07/13/2011 23:45:00*0.95932*0.95952*0.95959*0.95924
07/13/2011 23:50:00*0.95952*0.95948*0.95972*0.95941
07/13/2011 23:55:00*0.95948*0.95949*0.95962*0.95924
07/14/2011 00:00:00*0.95949*0.9596*0.9596*0.95935
07/14/2011 00:05:00*0.9596*0.95938*0.95964*0.95936
07/14/2011 00:10:00*0.95938*0.9595*0.9596*0.95938
07/14/2011 00:15:00*0.9595*0.95959*0.95959*0.9595
07/14/2011 00:20:00*0.95959*0.95945*0.95971*0.95945
07/14/2011 00:25:00*0.95945*0.95926*0.95945*0.95915
07/14/2011 00:30:00*0.95926*0.95948*0.95948*0.9592
07/14/2011 00:35:00*0.95948*0.95937*0.9595*0.95937
07/14/2011 00:40:00*0.95937*0.95914*0.95946*0.95914
07/14/2011 00:45:00*0.95914*0.959*0.95914*0.95896
07/14/2011 00:50:00*0.959*0.95918*0.95926*0.959
07/14/2011 00:55:00*0.95918*0.9591*0.9592*0.9591
07/14/2011 01:00:00*0.9591*0.95892*0.95911*0.95892
07/14/2011 01:05:00*0.95892*0.95899*0.95916*0.9589
07/14/2011 01:10:00*0.95899*0.95903*0.95913*0.9589
07/14/2011 01:15:00*0.95903*0.95915*0.95923*0.959
07/14/2011 01:20:00*0.95915*0.9592*0.95922*0.95907
07/14/2011 01:25:00*0.9592*0.95928*0.95928*0.95915
07/14/2011 01:30:00*0.95928*0.95928*0.95931*0.95916
07/14/2011 01:35:00*0.95928*0.95964*0.95975*0.95918
07/14/2011 01:40:00*0.95964*0.95964*0.9597*0.9594
07/14/2011 01:45:00*0.95964*0.95963*0.95966*0.95941
07/14/2011 01:50:00*0.95963*0.95968*0.95974*0.95955
07/14/2011 01:55:00*0.95968*0.95953*0.95976*0.95953
07/14/2011 02:00:00*0.95953*0.95934*0.9596*0.95934
07/14/2011 02:05:00*0.95934*0.95952*0.95966*0.95934
07/14/2011 02:10:00*0.95952*0.9605*0.9605*0.95952
07/14/2011 02:15:00*0.9605*0.96057*0.96058*0.96021
07/14/2011 02:20:00*0.96057*0.9598*0.96057*0.95957
07/14/2011 02:25:00*0.9598*0.95994*0.9604*0.95972
07/14/2011 02:30:00*0.95994*0.95945*0.95994*0.95918
07/14/2011 02:35:00*0.95945*0.95928*0.95945*0.95914
07/14/2011 02:40:00*0.95928*0.95948*0.9596*0.95928
07/14/2011 02:45:00*0.95948*0.95962*0.95992*0.95938
07/14/2011 02:50:00*0.95962*0.9596*0.95968*0.95944
07/14/2011 02:55:00*0.9596*0.95937*0.9596*0.95931
07/14/2011 03:00:00*0.95937*0.95974*0.95974*0.95929
07/14/2011 03:05:00*0.95974*0.95986*0.96017*0.95968
07/14/2011 03:10:00*0.95986*0.96047*0.96058*0.95986
07/14/2011 03:15:00*0.96047*0.96063*0.9609*0.96032
07/14/2011 03:20:00*0.96063*0.96029*0.96067*0.96009
07/14/2011 03:25:00*0.96029*0.95978*0.96029*0.95969
07/14/2011 03:30:00*0.95978*0.95943*0.95993*0.95937
07/14/2011 03:35:00*0.95943*0.95925*0.95955*0.95923
07/14/2011 03:40:00*0.95925*0.95898*0.95925*0.95867
07/14/2011 03:45:00*0.95898*0.95898*0.95918*0.95888
07/14/2011 03:50:00*0.95898*0.95864*0.9591*0.95864
07/14/2011 03:55:00*0.95864*0.9586*0.9587*0.9584
07/14/2011 04:00:00*0.9586*0.95875*0.95879*0.95842
07/14/2011 04:05:00*0.95875*0.95853*0.95925*0.95849
07/14/2011 04:10:00*0.95853*0.95926*0.95926*0.9585
07/14/2011 04:15:00*0.95926*0.95939*0.95939*0.95922
07/14/2011 04:20:00*0.95939*0.95932*0.95953*0.95932
07/14/2011 04:25:00*0.95932*0.95926*0.95949*0.95923
07/14/2011 04:30:00*0.95926*0.95914*0.9594*0.95908
07/14/2011 04:35:00*0.95914*0.95859*0.95914*0.95849
07/14/2011 04:40:00*0.95859*0.95846*0.95864*0.95825
07/14/2011 04:45:00*0.95846*0.95809*0.95846*0.95804
07/14/2011 04:50:00*0.95809*0.95852*0.95858*0.95809
07/14/2011 04:55:00*0.95852*0.95859*0.95867*0.95842
07/14/2011 05:00:00*0.95859*0.95784*0.9586*0.95784
07/14/2011 05:05:00*0.95784*0.95786*0.95814*0.95782
07/14/2011 05:10:00*0.95786*0.95793*0.95812*0.95785
07/14/2011 05:15:00*0.95793*0.95812*0.95812*0.95775
07/14/2011 05:20:00*0.95812*0.95759*0.95814*0.95758
07/14/2011 05:25:00*0.95759*0.95668*0.95759*0.9565
07/14/2011 05:30:00*0.95668*0.95769*0.95769*0.95668
07/14/2011 05:35:00*0.95769*0.95748*0.95829*0.95748
07/14/2011 05:40:00*0.95748*0.95793*0.9581*0.95748
07/14/2011 05:45:00*0.95793*0.95803*0.95869*0.95788
07/14/2011 05:50:00*0.95803*0.958*0.95822*0.95764
07/14/2011 05:55:00*0.958*0.95875*0.95882*0.95764
07/14/2011 06:00:00*0.95875*0.95886*0.95907*0.95844
07/14/2011 06:05:00*0.95886*0.95939*0.95945*0.95882
07/14/2011 06:10:00*0.95939*0.9592*0.95959*0.9591
07/14/2011 06:15:00*0.9592*0.95868*0.9592*0.95856
07/14/2011 06:20:00*0.95868*0.95869*0.95875*0.95843
07/14/2011 06:25:00*0.95869*0.95888*0.95902*0.95864
07/14/2011 06:30:00*0.95888*0.95874*0.95918*0.95865
07/14/2011 06:35:00*0.95874*0.95872*0.95897*0.95865
07/14/2011 06:40:00*0.95872*0.95893*0.95896*0.95853
07/14/2011 06:45:00*0.95893*0.95904*0.95931*0.95891
07/14/2011 06:50:00*0.95904*0.95944*0.95944*0.95883
07/14/2011 06:55:00*0.95944*0.95937*0.95952*0.95912
07/14/2011 07:00:00*0.95937*0.95865*0.95937*0.9585
07/14/2011 07:05:00*0.95865*0.95895*0.95909*0.95838
07/14/2011 07:10:00*0.95895*0.95927*0.95963*0.95895
07/14/2011 07:15:00*0.95927*0.95879*0.95931*0.95867
07/14/2011 07:20:00*0.95879*0.95818*0.95879*0.95813
07/14/2011 07:25:00*0.95818*0.95807*0.95847*0.95791
07/14/2011 07:30:00*0.95807*0.95793*0.9585*0.9579
07/14/2011 07:35:00*0.95793*0.95787*0.95811*0.95766
07/14/2011 07:40:00*0.95787*0.95781*0.95827*0.9577
07/14/2011 07:45:00*0.95781*0.95795*0.95798*0.9576
07/14/2011 07:50:00*0.95795*0.9579*0.95809*0.95775
07/14/2011 07:55:00*0.9579*0.9577*0.95807*0.95769
07/14/2011 08:00:00*0.9577*0.9579*0.95795*0.95767
07/14/2011 08:05:00*0.9579*0.95737*0.95791*0.95732
07/14/2011 08:10:00*0.95737*0.9576*0.95781*0.95737
07/14/2011 08:15:00*0.9576*0.95745*0.95765*0.95723
07/14/2011 08:20:00*0.95745*0.95745*0.95754*0.95736
07/14/2011 08:25:00*0.95745*0.95743*0.95745*0.95727
07/14/2011 08:30:00*0.95743*0.9572*0.95743*0.95712
07/14/2011 08:35:00*0.9572*0.95679*0.95728*0.95601
07/14/2011 08:40:00*0.95672*0.9556*0.95688*0.9555
07/14/2011 08:45:00*0.9556*0.9552*0.95561*0.95485
07/14/2011 08:50:00*0.9552*0.95574*0.95581*0.95512
07/14/2011 08:55:00*0.95574*0.95568*0.95575*0.9555
07/14/2011 09:00:00*0.95568*0.95571*0.95625*0.95552
07/14/2011 09:05:00*0.95571*0.95609*0.95615*0.95561
07/14/2011 09:10:00*0.95609*0.95593*0.9564*0.95576
07/14/2011 09:15:00*0.95593*0.95605*0.95622*0.95582
07/14/2011 09:20:00*0.95605*0.95643*0.95652*0.95605
07/14/2011 09:25:00*0.95643*0.95702*0.95748*0.95642
07/14/2011 09:30:00*0.95702*0.95736*0.95752*0.9569
07/14/2011 09:35:00*0.95736*0.95769*0.95799*0.95728
07/14/2011 09:40:00*0.95769*0.9579*0.95827*0.95769
07/14/2011 09:45:00*0.9579*0.95745*0.95806*0.95715
07/14/2011 09:50:00*0.95745*0.95741*0.95758*0.95722
07/14/2011 09:55:00*0.95741*0.95704*0.95741*0.95679
07/14/2011 10:00:00*0.95704*0.95717*0.95731*0.95683
07/14/2011 10:05:00*0.95717*0.95735*0.95743*0.95702
07/14/2011 10:10:00*0.95735*0.95707*0.95745*0.95704
07/14/2011 10:15:00*0.95707*0.95774*0.95794*0.95707
07/14/2011 10:20:00*0.95774*0.95725*0.95774*0.95724
07/14/2011 10:25:00*0.95725*0.95732*0.95739*0.95695
07/14/2011 10:30:00*0.95732*0.95679*0.95734*0.95671
07/14/2011 10:35:00*0.95679*0.95778*0.95779*0.95663
07/14/2011 10:40:00*0.95778*0.95788*0.95811*0.95778
07/14/2011 10:45:00*0.95788*0.95815*0.95815*0.95734
07/14/2011 10:50:00*0.95815*0.95805*0.95819*0.95783
07/14/2011 10:55:00*0.95805*0.95839*0.95849*0.95805
07/14/2011 11:00:00*0.95839*0.95803*0.95879*0.95803
07/14/2011 11:05:00*0.95803*0.95823*0.95853*0.95787
07/14/2011 11:10:00*0.95823*0.95813*0.95847*0.95807
07/14/2011 11:15:00*0.95813*0.95838*0.95856*0.95808
07/14/2011 11:20:00*0.95838*0.95849*0.95888*0.95826
07/14/2011 11:25:00*0.95849*0.95898*0.95911*0.95844
07/14/2011 11:30:00*0.95898*0.95858*0.95904*0.95846
07/14/2011 11:35:00*0.95858*0.95891*0.95905*0.95845
07/14/2011 11:40:00*0.95891*0.95951*0.9596*0.95885
07/14/2011 11:45:00*0.95951*0.9589*0.95957*0.9589
07/14/2011 11:50:00*0.9589*0.95889*0.95901*0.9587
07/14/2011 11:55:00*0.95889*0.95911*0.95912*0.95881
07/14/2011 12:00:00*0.95911*0.95828*0.95929*0.95828
07/14/2011 12:05:00*0.95828*0.95906*0.95921*0.95828
07/14/2011 12:10:00*0.95906*0.95931*0.95933*0.95888
07/14/2011 12:15:00*0.95931*0.95925*0.95971*0.95923
07/14/2011 12:20:00*0.95925*0.95964*0.95976*0.95905
07/14/2011 12:25:00*0.95964*0.95983*0.95993*0.95963
07/14/2011 12:30:00*0.95983*0.95969*0.96009*0.95965
07/14/2011 12:35:00*0.95969*0.9601*0.9602*0.95969
07/14/2011 12:40:00*0.9601*0.95978*0.96015*0.95973
07/14/2011 12:45:00*0.95978*0.95937*0.95978*0.95935
07/14/2011 12:50:00*0.95937*0.95943*0.95957*0.95937
07/14/2011 12:55:00*0.95943*0.96008*0.96008*0.95936
07/14/2011 13:00:00*0.96008*0.96004*0.96012*0.95974
07/14/2011 13:05:00*0.96004*0.96035*0.96035*0.95983
07/14/2011 13:10:00*0.96035*0.95996*0.96035*0.95983
07/14/2011 13:15:00*0.95996*0.96022*0.96022*0.95985
07/14/2011 13:20:00*0.96022*0.96063*0.96072*0.96016
07/14/2011 13:25:00*0.96063*0.96071*0.96141*0.96063
07/14/2011 13:30:00*0.96071*0.96007*0.9611*0.96007
07/14/2011 13:35:00*0.96007*0.95865*0.96007*0.95774
07/14/2011 13:40:00*0.95865*0.95906*0.95912*0.95859
07/14/2011 13:45:00*0.95906*0.95865*0.95906*0.95817
07/14/2011 13:50:00*0.95865*0.95904*0.95942*0.95862
07/14/2011 13:55:00*0.95904*0.95889*0.95946*0.95886
07/14/2011 14:00:00*0.95889*0.9582*0.95894*0.9582
07/14/2011 14:05:00*0.9582*0.95826*0.95827*0.95774
07/14/2011 14:10:00*0.95826*0.95851*0.95864*0.95821
07/14/2011 14:15:00*0.95851*0.95789*0.95851*0.95773
07/14/2011 14:20:00*0.95789*0.95828*0.95831*0.95762
07/14/2011 14:25:00*0.95828*0.95846*0.95846*0.95805
07/14/2011 14:30:00*0.95846*0.95871*0.95897*0.95837
07/14/2011 14:35:00*0.95871*0.95861*0.95889*0.95837
07/14/2011 14:40:00*0.95861*0.9598*0.9598*0.95861
07/14/2011 14:45:00*0.9598*0.95974*0.95995*0.95966
07/14/2011 14:50:00*0.95974*0.95973*0.95988*0.95954
07/14/2011 14:55:00*0.95973*0.95975*0.95984*0.95958
07/14/2011 15:00:00*0.95975*0.95983*0.96026*0.95975
07/14/2011 15:05:00*0.95983*0.96059*0.96075*0.95983
07/14/2011 15:10:00*0.96059*0.96123*0.96125*0.96056
07/14/2011 15:15:00*0.96123*0.96072*0.96152*0.96064
07/14/2011 15:20:00*0.96072*0.96057*0.96092*0.96057
07/14/2011 15:25:00*0.96057*0.96046*0.96065*0.96029
07/14/2011 15:30:00*0.96046*0.96049*0.96089*0.96044
07/14/2011 15:35:00*0.96049*0.96037*0.96053*0.96023
07/14/2011 15:40:00*0.96037*0.96033*0.96039*0.96007
07/14/2011 15:45:00*0.96033*0.96057*0.96079*0.96033
07/14/2011 15:50:00*0.96057*0.96074*0.9609*0.96057
07/14/2011 15:55:00*0.96074*0.96105*0.96131*0.96074
07/14/2011 16:00:00*0.96105*0.96094*0.96111*0.96081
07/14/2011 16:05:00*0.96094*0.96037*0.96094*0.96033
07/14/2011 16:10:00*0.96037*0.96016*0.96037*0.96005
07/14/2011 16:15:00*0.96016*0.96013*0.96025*0.96
07/14/2011 16:20:00*0.96013*0.96016*0.96043*0.96006
07/14/2011 16:25:00*0.96016*0.96003*0.96016*0.95983
07/14/2011 16:30:00*0.96003*0.96*0.96003*0.95989
07/14/2011 16:35:00*0.96*0.9601*0.96019*0.96
07/14/2011 16:40:00*0.9601*0.96*0.96013*0.9599
07/14/2011 16:45:00*0.96*0.9597*0.96015*0.95961
07/14/2011 16:50:00*0.9597*0.95977*0.95984*0.95969
07/14/2011 16:55:00*0.95977*0.95991*0.95995*0.9597
07/14/2011 17:00:00*0.95991*0.96036*0.96036*0.95991
