07/12/2011 17:05:00*0.96645*0.96647*0.96663*0.96609
07/12/2011 17:10:00*0.96647*0.96628*0.96648*0.96601
07/12/2011 17:15:00*0.96628*0.96559*0.96628*0.96444
07/12/2011 17:20:00*0.96559*0.96513*0.96559*0.96488
07/12/2011 17:25:00*0.96513*0.96452*0.96513*0.96402
07/12/2011 17:30:00*0.96452*0.96478*0.96515*0.96419
07/12/2011 17:35:00*0.96478*0.96521*0.96536*0.96478
07/12/2011 17:40:00*0.96521*0.96536*0.96547*0.96468
07/12/2011 17:45:00*0.96536*0.96528*0.96541*0.96498
07/12/2011 17:50:00*0.96528*0.96535*0.96551*0.96506
07/12/2011 17:55:00*0.96535*0.96518*0.96535*0.96515
07/12/2011 18:00:00*0.96518*0.96521*0.96529*0.9651
07/12/2011 18:05:00*0.96521*0.96546*0.96549*0.96521
07/12/2011 18:10:00*0.96546*0.96584*0.96586*0.96546
07/12/2011 18:15:00*0.96584*0.96624*0.96624*0.96584
07/12/2011 18:20:00*0.96624*0.96624*0.96638*0.96611
07/12/2011 18:25:00*0.96624*0.96608*0.96634*0.96608
07/12/2011 18:30:00*0.96608*0.9662*0.96622*0.96608
07/12/2011 18:35:00*0.9662*0.96594*0.9662*0.96594
07/12/2011 18:40:00*0.96594*0.96602*0.96604*0.96588
07/12/2011 18:45:00*0.96602*0.96606*0.96606*0.96587
07/12/2011 18:50:00*0.96606*0.96644*0.96646*0.96594
07/12/2011 18:55:00*0.96644*0.96644*0.96658*0.96629
07/12/2011 19:00:00*0.96644*0.9659*0.96646*0.9659
07/12/2011 19:05:00*0.9659*0.96589*0.96592*0.96549
07/12/2011 19:10:00*0.96589*0.96544*0.96589*0.96539
07/12/2011 19:15:00*0.96544*0.96554*0.9657*0.96544
07/12/2011 19:20:00*0.96554*0.96539*0.96556*0.96539
07/12/2011 19:25:00*0.96539*0.96528*0.96556*0.96524
07/12/2011 19:30:00*0.96528*0.96531*0.96546*0.96521
07/12/2011 19:35:00*0.96531*0.96513*0.96535*0.96513
07/12/2011 19:40:00*0.96513*0.9651*0.9652*0.96494
07/12/2011 19:45:00*0.9651*0.96474*0.9651*0.96469
07/12/2011 19:50:00*0.96474*0.96486*0.96486*0.96442
07/12/2011 19:55:00*0.96486*0.96475*0.96486*0.96472
07/12/2011 20:00:00*0.96475*0.96423*0.96475*0.96423
07/12/2011 20:05:00*0.96423*0.96388*0.96435*0.96388
07/12/2011 20:10:00*0.96388*0.96378*0.96392*0.96358
07/12/2011 20:15:00*0.96378*0.96343*0.96378*0.96336
07/12/2011 20:20:00*0.96343*0.96298*0.9635*0.96275
07/12/2011 20:25:00*0.96298*0.96319*0.96319*0.96286
07/12/2011 20:30:00*0.96319*0.96298*0.96345*0.96268
07/12/2011 20:35:00*0.96298*0.96302*0.96338*0.96293
07/12/2011 20:40:00*0.96302*0.96293*0.96306*0.96252
07/12/2011 20:45:00*0.96293*0.96322*0.96328*0.96284
07/12/2011 20:50:00*0.96322*0.96318*0.96349*0.96298
07/12/2011 20:55:00*0.96318*0.96348*0.9635*0.96306
07/12/2011 21:00:00*0.96348*0.963*0.9635*0.963
07/12/2011 21:05:00*0.963*0.96308*0.96333*0.96291
07/12/2011 21:10:00*0.96308*0.96324*0.96351*0.96298
07/12/2011 21:15:00*0.96324*0.9632*0.96358*0.9632
07/12/2011 21:20:00*0.9632*0.9622*0.96324*0.9622
07/12/2011 21:25:00*0.9622*0.96295*0.9633*0.9621
07/12/2011 21:30:00*0.96295*0.96326*0.96335*0.9624
07/12/2011 21:35:00*0.96326*0.96351*0.96351*0.96313
07/12/2011 21:40:00*0.96351*0.96412*0.9642*0.96351
07/12/2011 21:45:00*0.96412*0.9636*0.9642*0.96353
07/12/2011 21:50:00*0.9636*0.96414*0.9643*0.9636
07/12/2011 21:55:00*0.96414*0.96422*0.96437*0.96397
07/12/2011 22:00:00*0.96422*0.96407*0.96442*0.96402
07/12/2011 22:05:00*0.96407*0.96305*0.96407*0.96305
07/12/2011 22:10:00*0.96305*0.96303*0.96318*0.96273
07/12/2011 22:15:00*0.96303*0.96334*0.96334*0.96287
07/12/2011 22:20:00*0.96334*0.96298*0.96334*0.96274
07/12/2011 22:25:00*0.96298*0.96278*0.9631*0.96275
07/12/2011 22:30:00*0.96278*0.963*0.9631*0.9627
07/12/2011 22:35:00*0.963*0.96316*0.96316*0.96295
07/12/2011 22:40:00*0.96316*0.96302*0.96316*0.96298
07/12/2011 22:45:00*0.96302*0.96293*0.96308*0.96293
07/12/2011 22:50:00*0.96293*0.96303*0.96315*0.96293
07/12/2011 22:55:00*0.96303*0.96305*0.96322*0.96299
07/12/2011 23:00:00*0.96305*0.9632*0.9632*0.96305
07/12/2011 23:05:00*0.9632*0.9629*0.96344*0.9629
07/12/2011 23:10:00*0.9629*0.96276*0.96294*0.96268
07/12/2011 23:15:00*0.96276*0.96282*0.96282*0.96265
07/12/2011 23:20:00*0.96282*0.9626*0.96282*0.9626
07/12/2011 23:25:00*0.9626*0.96271*0.96276*0.96258
07/12/2011 23:30:00*0.96271*0.96204*0.96273*0.962
07/12/2011 23:35:00*0.96204*0.96203*0.96226*0.96194
07/12/2011 23:40:00*0.96203*0.96236*0.96252*0.96203
07/12/2011 23:45:00*0.96236*0.96258*0.96268*0.96236
07/12/2011 23:50:00*0.96258*0.9629*0.9629*0.96258
07/12/2011 23:55:00*0.9629*0.96294*0.96297*0.96279
07/13/2011 00:00:00*0.96294*0.96298*0.96298*0.96286
07/13/2011 00:05:00*0.96298*0.96316*0.96318*0.9629
07/13/2011 00:10:00*0.96316*0.9632*0.96327*0.96305
07/13/2011 00:15:00*0.9632*0.9632*0.96328*0.9631
07/13/2011 00:20:00*0.9632*0.9632*0.96333*0.96318
07/13/2011 00:25:00*0.9632*0.9632*0.96324*0.96318
07/13/2011 00:30:00*0.9632*0.96292*0.9632*0.96292
07/13/2011 00:35:00*0.96292*0.96326*0.96338*0.96281
07/13/2011 00:40:00*0.96326*0.96308*0.96326*0.96308
07/13/2011 00:45:00*0.96308*0.96345*0.96352*0.96308
07/13/2011 00:50:00*0.96345*0.96354*0.96365*0.96341
07/13/2011 00:55:00*0.96354*0.9636*0.9636*0.96344
07/13/2011 01:00:00*0.9636*0.96368*0.96382*0.96348
07/13/2011 01:05:00*0.96368*0.96348*0.9637*0.96276
07/13/2011 01:10:00*0.96348*0.9631*0.9636*0.9628
07/13/2011 01:15:00*0.9631*0.96303*0.9632*0.96298
07/13/2011 01:20:00*0.96303*0.96266*0.96308*0.96265
07/13/2011 01:25:00*0.96266*0.96311*0.96311*0.9626
07/13/2011 01:30:00*0.96311*0.96324*0.96325*0.96311
07/13/2011 01:35:00*0.96324*0.9631*0.96325*0.9629
07/13/2011 01:40:00*0.9631*0.96321*0.96326*0.96302
07/13/2011 01:45:00*0.96321*0.96269*0.96332*0.96269
07/13/2011 01:50:00*0.96269*0.96276*0.96284*0.96269
07/13/2011 01:55:00*0.96276*0.96242*0.96276*0.9624
07/13/2011 02:00:00*0.96242*0.96247*0.9626*0.96242
07/13/2011 02:05:00*0.96247*0.96202*0.96247*0.96188
07/13/2011 02:10:00*0.96202*0.96225*0.96251*0.962
07/13/2011 02:15:00*0.96225*0.96165*0.9625*0.96165
07/13/2011 02:20:00*0.96165*0.96212*0.96215*0.96161
07/13/2011 02:25:00*0.96212*0.96309*0.96309*0.9621
07/13/2011 02:30:00*0.96309*0.96262*0.96309*0.96245
07/13/2011 02:35:00*0.96262*0.96235*0.96273*0.96235
07/13/2011 02:40:00*0.96235*0.96213*0.96237*0.96188
07/13/2011 02:45:00*0.96213*0.9626*0.96266*0.96213
07/13/2011 02:50:00*0.9626*0.9629*0.96297*0.96257
07/13/2011 02:55:00*0.9629*0.96255*0.96306*0.96255
07/13/2011 03:00:00*0.96255*0.96214*0.96279*0.96211
07/13/2011 03:05:00*0.96214*0.96232*0.96258*0.96214
07/13/2011 03:10:00*0.96232*0.96257*0.96257*0.96203
07/13/2011 03:15:00*0.96257*0.96197*0.96257*0.96188
07/13/2011 03:20:00*0.96197*0.96207*0.96245*0.96195
07/13/2011 03:25:00*0.96207*0.96159*0.96207*0.9615
07/13/2011 03:30:00*0.96159*0.96135*0.96163*0.96114
07/13/2011 03:35:00*0.96135*0.96118*0.96152*0.96097
07/13/2011 03:40:00*0.96118*0.96133*0.96147*0.96105
07/13/2011 03:45:00*0.96133*0.9612*0.96133*0.96116
07/13/2011 03:50:00*0.9612*0.9613*0.96138*0.96105
07/13/2011 03:55:00*0.9613*0.9619*0.9619*0.96116
07/13/2011 04:00:00*0.9619*0.9617*0.9619*0.96152
07/13/2011 04:05:00*0.9617*0.96148*0.9617*0.96143
07/13/2011 04:10:00*0.96148*0.96143*0.96175*0.96128
07/13/2011 04:15:00*0.96143*0.96165*0.96165*0.96132
07/13/2011 04:20:00*0.96165*0.9618*0.96203*0.96155
07/13/2011 04:25:00*0.9618*0.96147*0.96183*0.96147
07/13/2011 04:30:00*0.96147*0.96134*0.96152*0.9613
07/13/2011 04:35:00*0.96134*0.96166*0.96178*0.96134
07/13/2011 04:40:00*0.96166*0.96234*0.96242*0.96161
07/13/2011 04:45:00*0.96234*0.96237*0.96266*0.96232
07/13/2011 04:50:00*0.96237*0.96223*0.96245*0.9622
07/13/2011 04:55:00*0.96223*0.9618*0.9623*0.96175
07/13/2011 05:00:00*0.9618*0.96187*0.96214*0.9618
07/13/2011 05:05:00*0.96187*0.96149*0.96201*0.96149
07/13/2011 05:10:00*0.96149*0.96142*0.96195*0.9612
07/13/2011 05:15:00*0.96142*0.96176*0.96177*0.96142
07/13/2011 05:20:00*0.96176*0.96158*0.96186*0.9614
07/13/2011 05:25:00*0.96158*0.96127*0.96161*0.96127
07/13/2011 05:30:00*0.96127*0.96072*0.96127*0.9606
07/13/2011 05:35:00*0.96072*0.96081*0.96083*0.96061
07/13/2011 05:40:00*0.96081*0.96076*0.96092*0.96076
07/13/2011 05:45:00*0.96076*0.96063*0.96094*0.96054
07/13/2011 05:50:00*0.96063*0.96085*0.96086*0.9606
07/13/2011 05:55:00*0.96085*0.96058*0.96085*0.96044
07/13/2011 06:00:00*0.96058*0.96091*0.96091*0.96058
07/13/2011 06:05:00*0.96091*0.96107*0.9611*0.9609
07/13/2011 06:10:00*0.96107*0.96116*0.96116*0.96086
07/13/2011 06:15:00*0.96116*0.96087*0.96117*0.96075
07/13/2011 06:20:00*0.96087*0.96105*0.96128*0.96085
07/13/2011 06:25:00*0.96105*0.96079*0.96105*0.96073
07/13/2011 06:30:00*0.96079*0.96112*0.9612*0.96079
07/13/2011 06:35:00*0.96112*0.96115*0.96118*0.96092
07/13/2011 06:40:00*0.96115*0.9611*0.9614*0.9611
07/13/2011 06:45:00*0.9611*0.96087*0.96115*0.96085
07/13/2011 06:50:00*0.96087*0.9611*0.96113*0.96066
07/13/2011 06:55:00*0.9611*0.9615*0.96168*0.9611
07/13/2011 07:00:00*0.9615*0.9615*0.96158*0.96143
07/13/2011 07:05:00*0.9615*0.96148*0.96162*0.96135
07/13/2011 07:10:00*0.96148*0.9615*0.96178*0.96126
07/13/2011 07:15:00*0.9615*0.96073*0.9615*0.96073
07/13/2011 07:20:00*0.96073*0.96034*0.96112*0.96031
07/13/2011 07:25:00*0.96034*0.96092*0.96103*0.96034
07/13/2011 07:30:00*0.96092*0.96045*0.96115*0.96045
07/13/2011 07:35:00*0.96045*0.96055*0.96075*0.96045
07/13/2011 07:40:00*0.96055*0.96068*0.96087*0.96055
07/13/2011 07:45:00*0.96068*0.96005*0.96068*0.95991
07/13/2011 07:50:00*0.96005*0.96031*0.96035*0.95999
07/13/2011 07:55:00*0.96031*0.96046*0.96066*0.96029
07/13/2011 08:00:00*0.96046*0.961*0.961*0.96046
07/13/2011 08:05:00*0.961*0.96083*0.96128*0.9607
07/13/2011 08:10:00*0.96083*0.96114*0.96117*0.96076
07/13/2011 08:15:00*0.96114*0.96104*0.96125*0.96101
07/13/2011 08:20:00*0.96104*0.96122*0.96123*0.96097
07/13/2011 08:25:00*0.96122*0.96191*0.96197*0.96122
07/13/2011 08:30:00*0.96191*0.96221*0.96235*0.96178
07/13/2011 08:35:00*0.96221*0.96231*0.96231*0.96184
07/13/2011 08:40:00*0.96231*0.96293*0.96298*0.96231
07/13/2011 08:45:00*0.96293*0.96318*0.96348*0.96286
07/13/2011 08:50:00*0.96318*0.96287*0.96325*0.96283
07/13/2011 08:55:00*0.96287*0.96281*0.96293*0.9625
07/13/2011 09:00:00*0.96281*0.96298*0.96333*0.96274
07/13/2011 09:05:00*0.96298*0.9629*0.96323*0.96287
07/13/2011 09:10:00*0.9629*0.96251*0.9629*0.96241
07/13/2011 09:15:00*0.96251*0.96223*0.96251*0.96197
07/13/2011 09:20:00*0.96223*0.9621*0.96228*0.96196
07/13/2011 09:25:00*0.9621*0.96278*0.96278*0.96188
07/13/2011 09:30:00*0.96278*0.96256*0.96301*0.96252
07/13/2011 09:35:00*0.96256*0.96269*0.96272*0.96199
07/13/2011 09:40:00*0.96269*0.96253*0.96269*0.96218
07/13/2011 09:45:00*0.96253*0.96323*0.96323*0.96253
07/13/2011 09:50:00*0.96323*0.96252*0.96323*0.96208
07/13/2011 09:55:00*0.96252*0.96353*0.96381*0.96252
07/13/2011 10:00:00*0.96353*0.9636*0.96386*0.96321
07/13/2011 10:05:00*0.9636*0.9615*0.9636*0.96122
07/13/2011 10:10:00*0.9615*0.95965*0.96158*0.95963
07/13/2011 10:15:00*0.95965*0.95918*0.96006*0.95893
07/13/2011 10:20:00*0.95918*0.95816*0.95938*0.95812
07/13/2011 10:25:00*0.95816*0.95821*0.9587*0.95796
07/13/2011 10:30:00*0.95821*0.95875*0.95885*0.95813
07/13/2011 10:35:00*0.95875*0.958*0.95875*0.95776
07/13/2011 10:40:00*0.958*0.95811*0.95813*0.95775
07/13/2011 10:45:00*0.95811*0.95878*0.95878*0.95811
07/13/2011 10:50:00*0.95878*0.9592*0.95933*0.95833
07/13/2011 10:55:00*0.9592*0.95842*0.9592*0.95829
07/13/2011 11:00:00*0.95842*0.95781*0.95849*0.95781
07/13/2011 11:05:00*0.95781*0.95917*0.95921*0.9578
07/13/2011 11:10:00*0.95917*0.95943*0.95944*0.95881
07/13/2011 11:15:00*0.95943*0.95917*0.95943*0.95884
07/13/2011 11:20:00*0.95917*0.95857*0.95928*0.95857
07/13/2011 11:25:00*0.95857*0.95812*0.95874*0.95811
07/13/2011 11:30:00*0.95812*0.95816*0.95824*0.95797
07/13/2011 11:35:00*0.95816*0.95839*0.9585*0.95813
07/13/2011 11:40:00*0.95839*0.95883*0.95884*0.95839
07/13/2011 11:45:00*0.95883*0.95859*0.95891*0.95849
07/13/2011 11:50:00*0.95859*0.95895*0.95895*0.95854
07/13/2011 11:55:00*0.95895*0.95866*0.95898*0.95853
07/13/2011 12:00:00*0.95866*0.95813*0.95878*0.95801
07/13/2011 12:05:00*0.95813*0.95826*0.95843*0.95813
07/13/2011 12:10:00*0.95826*0.95807*0.95851*0.95807
07/13/2011 12:15:00*0.95807*0.95802*0.95814*0.95797
07/13/2011 12:20:00*0.95802*0.95797*0.9582*0.95776
07/13/2011 12:25:00*0.95797*0.95802*0.95817*0.95784
07/13/2011 12:30:00*0.95802*0.95837*0.9585*0.95802
07/13/2011 12:35:00*0.95837*0.95843*0.9585*0.95833
07/13/2011 12:40:00*0.95843*0.95865*0.95875*0.95843
07/13/2011 12:45:00*0.95865*0.95853*0.95865*0.95837
07/13/2011 12:50:00*0.95853*0.95854*0.95901*0.95852
07/13/2011 12:55:00*0.95854*0.95864*0.95882*0.95852
07/13/2011 13:00:00*0.95864*0.95867*0.95907*0.95861
07/13/2011 13:05:00*0.95867*0.95923*0.95925*0.95841
07/13/2011 13:10:00*0.95923*0.95919*0.95942*0.95895
07/13/2011 13:15:00*0.95919*0.95927*0.95953*0.95915
07/13/2011 13:20:00*0.95927*0.95962*0.95969*0.95926
07/13/2011 13:25:00*0.95962*0.95937*0.95975*0.95936
07/13/2011 13:30:00*0.95937*0.95954*0.95983*0.95937
07/13/2011 13:35:00*0.95954*0.95963*0.95968*0.95939
07/13/2011 13:40:00*0.95963*0.95911*0.95963*0.95905
07/13/2011 13:45:00*0.95911*0.95933*0.95954*0.95911
07/13/2011 13:50:00*0.95933*0.95921*0.95933*0.95911
07/13/2011 13:55:00*0.95921*0.95976*0.95978*0.95921
07/13/2011 14:00:00*0.95976*0.95952*0.95978*0.95951
07/13/2011 14:05:00*0.95952*0.95922*0.95968*0.95919
07/13/2011 14:10:00*0.95922*0.95939*0.95947*0.95909
07/13/2011 14:15:00*0.95939*0.95984*0.95987*0.95927
07/13/2011 14:20:00*0.95984*0.95951*0.95984*0.95949
07/13/2011 14:25:00*0.95951*0.95983*0.95983*0.95935
07/13/2011 14:30:00*0.95983*0.95944*0.9601*0.95942
07/13/2011 14:35:00*0.95944*0.95934*0.95953*0.9591
07/13/2011 14:40:00*0.95934*0.95919*0.95951*0.95919
07/13/2011 14:45:00*0.95919*0.95936*0.95948*0.95919
07/13/2011 14:50:00*0.95936*0.95918*0.95942*0.95911
07/13/2011 14:55:00*0.95918*0.95872*0.95931*0.95872
07/13/2011 15:00:00*0.95872*0.9587*0.95885*0.95857
07/13/2011 15:05:00*0.9587*0.95828*0.95873*0.95808
07/13/2011 15:10:00*0.95828*0.95891*0.95915*0.95828
07/13/2011 15:15:00*0.95891*0.95954*0.95967*0.95887
07/13/2011 15:20:00*0.95954*0.95979*0.95981*0.95925
07/13/2011 15:25:00*0.95979*0.95967*0.95993*0.95957
07/13/2011 15:30:00*0.95967*0.95956*0.9597*0.95936
07/13/2011 15:35:00*0.95956*0.95933*0.95956*0.95908
07/13/2011 15:40:00*0.95933*0.95963*0.95964*0.95919
07/13/2011 15:45:00*0.95963*0.95942*0.95993*0.95942
07/13/2011 15:50:00*0.95942*0.95976*0.95978*0.95924
07/13/2011 15:55:00*0.95976*0.95957*0.95987*0.95957
07/13/2011 16:00:00*0.95957*0.95973*0.95973*0.95935
07/13/2011 16:05:00*0.95973*0.95967*0.9598*0.95958
07/13/2011 16:10:00*0.95967*0.95948*0.95968*0.95948
07/13/2011 16:15:00*0.95948*0.95924*0.9596*0.95924
07/13/2011 16:20:00*0.95924*0.95938*0.95944*0.95919
07/13/2011 16:25:00*0.95938*0.95928*0.95944*0.95928
07/13/2011 16:30:00*0.95928*0.95865*0.95928*0.95865
07/13/2011 16:35:00*0.95865*0.95895*0.95896*0.95859
07/13/2011 16:40:00*0.95895*0.95869*0.95905*0.95842
07/13/2011 16:45:00*0.95869*0.95858*0.95869*0.95851
07/13/2011 16:50:00*0.95858*0.95866*0.95878*0.95847
07/13/2011 16:55:00*0.95866*0.95855*0.95881*0.95854
07/13/2011 17:00:00*0.95855*0.95787*0.95858*0.95777
