07/11/2011 17:05:00*0.96871*0.96825*0.96871*0.96815
07/11/2011 17:10:00*0.96825*0.96875*0.96875*0.96825
07/11/2011 17:15:00*0.96875*0.96825*0.9688*0.96825
07/11/2011 17:20:00*0.96825*0.96815*0.96835*0.96802
07/11/2011 17:25:00*0.96815*0.96815*0.96831*0.96815
07/11/2011 17:30:00*0.96815*0.96817*0.9683*0.96805
07/11/2011 17:35:00*0.96817*0.96855*0.96855*0.9681
07/11/2011 17:40:00*0.96855*0.9681*0.96855*0.96805
07/11/2011 17:45:00*0.9681*0.96803*0.9681*0.96775
07/11/2011 17:50:00*0.96803*0.96848*0.96855*0.96803
07/11/2011 17:55:00*0.96848*0.96838*0.96864*0.9683
07/11/2011 18:00:00*0.96838*0.96875*0.96886*0.96838
07/11/2011 18:05:00*0.96875*0.96829*0.96875*0.96815
07/11/2011 18:10:00*0.96829*0.96808*0.96829*0.96807
07/11/2011 18:15:00*0.96808*0.96832*0.96832*0.96808
07/11/2011 18:20:00*0.96832*0.9684*0.9684*0.96826
07/11/2011 18:25:00*0.9684*0.96832*0.96849*0.96828
07/11/2011 18:30:00*0.96832*0.96832*0.96843*0.96832
07/11/2011 18:35:00*0.96832*0.96829*0.96848*0.96827
07/11/2011 18:40:00*0.96829*0.96845*0.96845*0.96828
07/11/2011 18:45:00*0.96845*0.96863*0.96866*0.96844
07/11/2011 18:50:00*0.96863*0.96859*0.96872*0.96848
07/11/2011 18:55:00*0.96859*0.96807*0.96867*0.96807
07/11/2011 19:00:00*0.96807*0.96824*0.96835*0.96786
07/11/2011 19:05:00*0.96824*0.96863*0.96867*0.96819
07/11/2011 19:10:00*0.96863*0.96868*0.9688*0.96861
07/11/2011 19:15:00*0.96868*0.96844*0.96875*0.96842
07/11/2011 19:20:00*0.96844*0.96837*0.96844*0.9683
07/11/2011 19:25:00*0.96837*0.96857*0.96865*0.96834
07/11/2011 19:30:00*0.96857*0.96879*0.96879*0.96857
07/11/2011 19:35:00*0.96879*0.96878*0.9688*0.96873
07/11/2011 19:40:00*0.96878*0.96885*0.9689*0.96871
07/11/2011 19:45:00*0.96885*0.9689*0.96902*0.96877
07/11/2011 19:50:00*0.9689*0.96891*0.96893*0.96881
07/11/2011 19:55:00*0.96891*0.96895*0.96898*0.96888
07/11/2011 20:00:00*0.96895*0.96888*0.96898*0.96888
07/11/2011 20:05:00*0.96888*0.96888*0.96893*0.96878
07/11/2011 20:10:00*0.96888*0.9687*0.96888*0.96863
07/11/2011 20:15:00*0.9687*0.9689*0.96894*0.9687
07/11/2011 20:20:00*0.9689*0.96887*0.96912*0.96878
07/11/2011 20:25:00*0.96887*0.96885*0.96887*0.96857
07/11/2011 20:30:00*0.96885*0.96887*0.96903*0.96878
07/11/2011 20:35:00*0.96887*0.96859*0.96887*0.9685
07/11/2011 20:40:00*0.96859*0.96861*0.96875*0.96859
07/11/2011 20:45:00*0.96861*0.96867*0.96875*0.96861
07/11/2011 20:50:00*0.96867*0.96868*0.96868*0.96851
07/11/2011 20:55:00*0.96868*0.96871*0.96878*0.9686
07/11/2011 21:00:00*0.96871*0.96873*0.96888*0.96866
07/11/2011 21:05:00*0.96873*0.96874*0.96901*0.96873
07/11/2011 21:10:00*0.96874*0.96851*0.96877*0.9685
07/11/2011 21:15:00*0.96851*0.96879*0.96882*0.96851
07/11/2011 21:20:00*0.96879*0.96888*0.96895*0.96875
07/11/2011 21:25:00*0.96888*0.96888*0.96892*0.9687
07/11/2011 21:30:00*0.96888*0.96931*0.96931*0.96881
07/11/2011 21:35:00*0.96931*0.96917*0.96936*0.96913
07/11/2011 21:40:00*0.96917*0.96921*0.96941*0.96911
07/11/2011 21:45:00*0.96921*0.96927*0.96938*0.9692
07/11/2011 21:50:00*0.96927*0.96932*0.96944*0.96925
07/11/2011 21:55:00*0.96932*0.96931*0.9694*0.96918
07/11/2011 22:00:00*0.96931*0.96936*0.96943*0.96917
07/11/2011 22:05:00*0.96936*0.9696*0.9697*0.96936
07/11/2011 22:10:00*0.9696*0.9703*0.97069*0.9696
07/11/2011 22:15:00*0.9703*0.97037*0.97044*0.9701
07/11/2011 22:20:00*0.97037*0.97096*0.97096*0.9703
07/11/2011 22:25:00*0.97096*0.97185*0.97189*0.97069
07/11/2011 22:30:00*0.97185*0.97214*0.9725*0.97185
07/11/2011 22:35:00*0.97214*0.9723*0.97249*0.97208
07/11/2011 22:40:00*0.9723*0.97204*0.97234*0.97189
07/11/2011 22:45:00*0.97204*0.97211*0.97228*0.97201
07/11/2011 22:50:00*0.97211*0.97206*0.97224*0.97198
07/11/2011 22:55:00*0.97206*0.97192*0.97211*0.97178
07/11/2011 23:00:00*0.97192*0.972*0.972*0.97168
07/11/2011 23:05:00*0.972*0.97211*0.97219*0.97187
07/11/2011 23:10:00*0.97211*0.97168*0.97215*0.97168
07/11/2011 23:15:00*0.97168*0.97108*0.97175*0.97089
07/11/2011 23:20:00*0.97108*0.97097*0.97118*0.97085
07/11/2011 23:25:00*0.97097*0.9708*0.97097*0.97071
07/11/2011 23:30:00*0.9708*0.97082*0.97089*0.97078
07/11/2011 23:35:00*0.97082*0.97093*0.97095*0.97082
07/11/2011 23:40:00*0.97093*0.97107*0.97109*0.97078
07/11/2011 23:45:00*0.97107*0.97174*0.97176*0.97107
07/11/2011 23:50:00*0.97174*0.97165*0.97174*0.97157
07/11/2011 23:55:00*0.97165*0.97148*0.97167*0.97135
07/12/2011 00:00:00*0.97148*0.97127*0.97148*0.97114
07/12/2011 00:05:00*0.97127*0.97129*0.97142*0.97126
07/12/2011 00:10:00*0.97129*0.97134*0.97155*0.97128
07/12/2011 00:15:00*0.97134*0.9714*0.97154*0.97129
07/12/2011 00:20:00*0.9714*0.97157*0.97158*0.97138
07/12/2011 00:25:00*0.97157*0.97148*0.97159*0.97142
07/12/2011 00:30:00*0.97148*0.9714*0.9715*0.9714
07/12/2011 00:35:00*0.9714*0.97138*0.97151*0.97128
07/12/2011 00:40:00*0.97138*0.9714*0.97159*0.97133
07/12/2011 00:45:00*0.9714*0.97146*0.97156*0.9714
07/12/2011 00:50:00*0.97146*0.97136*0.97154*0.97128
07/12/2011 00:55:00*0.97136*0.97143*0.97158*0.97135
07/12/2011 01:00:00*0.97143*0.97155*0.97164*0.97137
07/12/2011 01:05:00*0.97155*0.97158*0.97159*0.97123
07/12/2011 01:10:00*0.97158*0.97155*0.97165*0.97152
07/12/2011 01:15:00*0.97155*0.97169*0.97178*0.97154
07/12/2011 01:20:00*0.97169*0.9715*0.97169*0.97143
07/12/2011 01:25:00*0.9715*0.97156*0.97159*0.97149
07/12/2011 01:30:00*0.97156*0.97154*0.97156*0.9715
07/12/2011 01:35:00*0.97154*0.97112*0.97156*0.97111
07/12/2011 01:40:00*0.97112*0.97115*0.97125*0.97106
07/12/2011 01:45:00*0.97115*0.97078*0.97118*0.97078
07/12/2011 01:50:00*0.97078*0.97094*0.97104*0.97078
07/12/2011 01:55:00*0.97094*0.9712*0.97131*0.97086
07/12/2011 02:00:00*0.9712*0.97157*0.97157*0.97106
07/12/2011 02:05:00*0.97157*0.97132*0.97157*0.97126
07/12/2011 02:10:00*0.97132*0.97165*0.97182*0.97132
07/12/2011 02:15:00*0.97165*0.97176*0.97176*0.97155
07/12/2011 02:20:00*0.97176*0.97182*0.97184*0.97147
07/12/2011 02:25:00*0.97182*0.97265*0.97265*0.97172
07/12/2011 02:30:00*0.97265*0.9731*0.97343*0.97265
07/12/2011 02:35:00*0.9731*0.97279*0.9731*0.97265
07/12/2011 02:40:00*0.97279*0.97306*0.97322*0.97253
07/12/2011 02:45:00*0.97306*0.97319*0.97329*0.97283
07/12/2011 02:50:00*0.97319*0.97305*0.97342*0.973
07/12/2011 02:55:00*0.97305*0.97295*0.9732*0.9729
07/12/2011 03:00:00*0.97295*0.97302*0.97312*0.97291
07/12/2011 03:05:00*0.97302*0.97334*0.97357*0.97282
07/12/2011 03:10:00*0.97334*0.97458*0.97462*0.97301
07/12/2011 03:15:00*0.97458*0.9767*0.97709*0.97455
07/12/2011 03:20:00*0.9767*0.97553*0.9767*0.97553
07/12/2011 03:25:00*0.97553*0.97467*0.97553*0.9746
07/12/2011 03:30:00*0.97467*0.9744*0.97506*0.9744
07/12/2011 03:35:00*0.9744*0.97398*0.97449*0.97355
07/12/2011 03:40:00*0.97398*0.9746*0.97478*0.97392
07/12/2011 03:45:00*0.9746*0.97546*0.97553*0.9746
07/12/2011 03:50:00*0.97546*0.9749*0.9757*0.97474
07/12/2011 03:55:00*0.9749*0.97712*0.97717*0.9749
07/12/2011 04:00:00*0.97712*0.97589*0.97712*0.97575
07/12/2011 04:05:00*0.97589*0.97708*0.97765*0.97574
07/12/2011 04:10:00*0.97708*0.976*0.9771*0.97532
07/12/2011 04:15:00*0.976*0.9744*0.976*0.9744
07/12/2011 04:20:00*0.9744*0.97412*0.97454*0.9741
07/12/2011 04:25:00*0.97412*0.97303*0.97412*0.97268
07/12/2011 04:30:00*0.97303*0.97418*0.97436*0.97303
07/12/2011 04:35:00*0.97418*0.97336*0.97485*0.97318
07/12/2011 04:40:00*0.97336*0.9738*0.97385*0.97257
07/12/2011 04:45:00*0.9738*0.97433*0.97496*0.97343
07/12/2011 04:50:00*0.97433*0.9737*0.97433*0.97281
07/12/2011 04:55:00*0.9737*0.97373*0.97425*0.97352
07/12/2011 05:00:00*0.97373*0.97361*0.97418*0.97361
07/12/2011 05:05:00*0.97361*0.97311*0.97375*0.97301
07/12/2011 05:10:00*0.97311*0.97324*0.97339*0.97295
07/12/2011 05:15:00*0.97324*0.9735*0.97365*0.97307
07/12/2011 05:20:00*0.9735*0.97313*0.97357*0.97253
07/12/2011 05:25:00*0.97313*0.9725*0.97313*0.97248
07/12/2011 05:30:00*0.9725*0.97165*0.9726*0.97149
07/12/2011 05:35:00*0.97165*0.97156*0.97165*0.97064
07/12/2011 05:40:00*0.97156*0.97184*0.97207*0.97138
07/12/2011 05:45:00*0.97184*0.97266*0.97268*0.97184
07/12/2011 05:50:00*0.97266*0.97321*0.97335*0.97242
07/12/2011 05:55:00*0.97321*0.97366*0.97374*0.97306
07/12/2011 06:00:00*0.97366*0.97373*0.97382*0.97313
07/12/2011 06:05:00*0.97373*0.97333*0.97382*0.97326
07/12/2011 06:10:00*0.97333*0.97361*0.97385*0.97333
07/12/2011 06:15:00*0.97361*0.97356*0.97396*0.97346
07/12/2011 06:20:00*0.97356*0.97299*0.97356*0.97272
07/12/2011 06:25:00*0.97299*0.97333*0.97371*0.97256
07/12/2011 06:30:00*0.97333*0.97363*0.97363*0.97305
07/12/2011 06:35:00*0.97363*0.97297*0.97369*0.97291
07/12/2011 06:40:00*0.97297*0.97293*0.97298*0.97273
07/12/2011 06:45:00*0.97293*0.97339*0.97368*0.97293
07/12/2011 06:50:00*0.97339*0.9731*0.97355*0.9731
07/12/2011 06:55:00*0.9731*0.9743*0.97446*0.9731
07/12/2011 07:00:00*0.9743*0.97465*0.97465*0.97427
07/12/2011 07:05:00*0.97465*0.97461*0.97468*0.97434
07/12/2011 07:10:00*0.97461*0.97447*0.97471*0.97427
07/12/2011 07:15:00*0.97447*0.97495*0.97495*0.97447
07/12/2011 07:20:00*0.97495*0.97407*0.97495*0.97406
07/12/2011 07:25:00*0.97407*0.97427*0.97465*0.97407
07/12/2011 07:30:00*0.97427*0.97413*0.97456*0.97393
07/12/2011 07:35:00*0.97413*0.97411*0.97449*0.9741
07/12/2011 07:40:00*0.97411*0.97463*0.97466*0.9741
07/12/2011 07:45:00*0.97463*0.97418*0.97463*0.97403
07/12/2011 07:50:00*0.97418*0.97362*0.97423*0.97333
07/12/2011 07:55:00*0.97362*0.97246*0.9737*0.97191
07/12/2011 08:00:00*0.97246*0.9716*0.97264*0.97144
07/12/2011 08:05:00*0.9716*0.97148*0.9717*0.9712
07/12/2011 08:10:00*0.97148*0.97069*0.97148*0.97056
07/12/2011 08:15:00*0.97069*0.97174*0.97174*0.97069
07/12/2011 08:20:00*0.97174*0.97062*0.97174*0.97053
07/12/2011 08:25:00*0.97062*0.97031*0.97081*0.97028
07/12/2011 08:30:00*0.97031*0.97009*0.97036*0.96973
07/12/2011 08:35:00*0.97009*0.96906*0.97063*0.96885
07/12/2011 08:40:00*0.96906*0.96924*0.96979*0.96891
07/12/2011 08:45:00*0.96924*0.9682*0.96924*0.96805
07/12/2011 08:50:00*0.9682*0.96771*0.9682*0.96744
07/12/2011 08:55:00*0.96771*0.96851*0.96851*0.96771
07/12/2011 09:00:00*0.96851*0.96915*0.96931*0.96835
07/12/2011 09:05:00*0.96915*0.96905*0.96943*0.96896
07/12/2011 09:10:00*0.96905*0.96923*0.96974*0.96905
07/12/2011 09:15:00*0.96923*0.96938*0.97007*0.96923
07/12/2011 09:20:00*0.96938*0.96983*0.97028*0.96938
07/12/2011 09:25:00*0.96983*0.96917*0.96987*0.96917
07/12/2011 09:30:00*0.96917*0.96884*0.96917*0.96847
07/12/2011 09:35:00*0.96884*0.96859*0.96887*0.96781
07/12/2011 09:40:00*0.96859*0.96909*0.96968*0.96858
07/12/2011 09:45:00*0.96909*0.96853*0.96919*0.96831
07/12/2011 09:50:00*0.96853*0.96831*0.96916*0.96794
07/12/2011 09:55:00*0.96831*0.96901*0.96919*0.96776
07/12/2011 10:00:00*0.96901*0.96752*0.96904*0.96749
07/12/2011 10:05:00*0.96752*0.96762*0.96779*0.9674
07/12/2011 10:10:00*0.96762*0.96778*0.96789*0.96739
07/12/2011 10:15:00*0.96778*0.96818*0.96832*0.96775
07/12/2011 10:20:00*0.96818*0.96746*0.9682*0.96745
07/12/2011 10:25:00*0.96746*0.96791*0.96791*0.96739
07/12/2011 10:30:00*0.96791*0.96772*0.96822*0.9676
07/12/2011 10:35:00*0.96772*0.96706*0.96772*0.96695
07/12/2011 10:40:00*0.96706*0.96724*0.96738*0.96685
07/12/2011 10:45:00*0.96724*0.96754*0.96757*0.96684
07/12/2011 10:50:00*0.96754*0.9678*0.96781*0.96694
07/12/2011 10:55:00*0.9678*0.96834*0.96841*0.96778
07/12/2011 11:00:00*0.96834*0.96901*0.96914*0.96834
07/12/2011 11:05:00*0.96901*0.96829*0.96901*0.96808
07/12/2011 11:10:00*0.96829*0.96842*0.96864*0.96829
07/12/2011 11:15:00*0.96842*0.96845*0.96847*0.96811
07/12/2011 11:20:00*0.96845*0.96821*0.96881*0.96816
07/12/2011 11:25:00*0.96821*0.96784*0.96842*0.96756
07/12/2011 11:30:00*0.96784*0.96816*0.96832*0.96764
07/12/2011 11:35:00*0.96816*0.96786*0.9683*0.96757
07/12/2011 11:40:00*0.96786*0.96813*0.96821*0.96766
07/12/2011 11:45:00*0.96813*0.96713*0.96813*0.96713
07/12/2011 11:50:00*0.96713*0.96753*0.96768*0.96703
07/12/2011 11:55:00*0.96753*0.96731*0.9676*0.96716
07/12/2011 12:00:00*0.96731*0.96658*0.96733*0.96655
07/12/2011 12:05:00*0.96658*0.96673*0.96679*0.96641
07/12/2011 12:10:00*0.96673*0.96673*0.96676*0.96638
07/12/2011 12:15:00*0.96673*0.96693*0.96693*0.9665
07/12/2011 12:20:00*0.96693*0.96629*0.96717*0.96623
07/12/2011 12:25:00*0.96629*0.96637*0.96653*0.96625
07/12/2011 12:30:00*0.96637*0.96644*0.96689*0.96637
07/12/2011 12:35:00*0.96644*0.96605*0.96644*0.96605
07/12/2011 12:40:00*0.96605*0.96628*0.96633*0.96605
07/12/2011 12:45:00*0.96628*0.96627*0.96638*0.96618
07/12/2011 12:50:00*0.96627*0.96618*0.96633*0.96598
07/12/2011 12:55:00*0.96618*0.96621*0.9663*0.9661
07/12/2011 13:00:00*0.96621*0.96546*0.96625*0.96546
07/12/2011 13:05:00*0.96546*0.96599*0.96619*0.96546
07/12/2011 13:10:00*0.96599*0.96559*0.966*0.96549
07/12/2011 13:15:00*0.96559*0.96583*0.96608*0.96557
07/12/2011 13:20:00*0.96583*0.96601*0.96621*0.96583
07/12/2011 13:25:00*0.96601*0.96596*0.96601*0.96571
07/12/2011 13:30:00*0.96596*0.96658*0.96666*0.96596
07/12/2011 13:35:00*0.96658*0.96609*0.96661*0.96608
07/12/2011 13:40:00*0.96609*0.96603*0.96612*0.96588
07/12/2011 13:45:00*0.96603*0.96557*0.96603*0.96557
07/12/2011 13:50:00*0.96557*0.96546*0.96558*0.96529
07/12/2011 13:55:00*0.96546*0.96545*0.96556*0.96532
07/12/2011 14:00:00*0.96545*0.96535*0.96551*0.96522
07/12/2011 14:05:00*0.96535*0.9647*0.9657*0.96459
07/12/2011 14:10:00*0.9647*0.96383*0.96499*0.96363
07/12/2011 14:15:00*0.96383*0.9635*0.96391*0.96253
07/12/2011 14:20:00*0.9635*0.96282*0.9635*0.96255
07/12/2011 14:25:00*0.96282*0.96302*0.96303*0.96261
07/12/2011 14:30:00*0.96302*0.96355*0.96363*0.96302
07/12/2011 14:35:00*0.96355*0.96366*0.96391*0.96326
07/12/2011 14:40:00*0.96366*0.96373*0.96377*0.96348
07/12/2011 14:45:00*0.96373*0.96383*0.96383*0.96355
07/12/2011 14:50:00*0.96383*0.96351*0.96383*0.96351
07/12/2011 14:55:00*0.96351*0.96373*0.96381*0.96343
07/12/2011 15:00:00*0.96373*0.96366*0.96383*0.96363
07/12/2011 15:05:00*0.96366*0.96372*0.96378*0.96348
07/12/2011 15:10:00*0.96372*0.96381*0.96382*0.96339
07/12/2011 15:15:00*0.96381*0.96414*0.96415*0.96367
07/12/2011 15:20:00*0.96414*0.96401*0.96419*0.96382
07/12/2011 15:25:00*0.96401*0.96416*0.96427*0.96375
07/12/2011 15:30:00*0.96416*0.96459*0.96495*0.96416
07/12/2011 15:35:00*0.96459*0.96443*0.96478*0.96417
07/12/2011 15:40:00*0.96443*0.96443*0.9646*0.96431
07/12/2011 15:45:00*0.96443*0.96495*0.96495*0.96443
07/12/2011 15:50:00*0.96495*0.96588*0.96588*0.96495
07/12/2011 15:55:00*0.96588*0.96591*0.96626*0.96564
07/12/2011 16:00:00*0.96591*0.9663*0.9663*0.96578
07/12/2011 16:05:00*0.9663*0.96557*0.9663*0.96548
07/12/2011 16:10:00*0.96557*0.96545*0.96578*0.9653
07/12/2011 16:15:00*0.96545*0.96571*0.96571*0.96537
07/12/2011 16:20:00*0.96571*0.96548*0.96584*0.96546
07/12/2011 16:25:00*0.96548*0.96548*0.96552*0.96524
07/12/2011 16:30:00*0.96548*0.96547*0.96552*0.96536
07/12/2011 16:35:00*0.96547*0.9657*0.96575*0.96546
07/12/2011 16:40:00*0.9657*0.96565*0.96572*0.9655
07/12/2011 16:45:00*0.96565*0.96574*0.96575*0.96555
07/12/2011 16:50:00*0.96574*0.96564*0.96574*0.96555
07/12/2011 16:55:00*0.96564*0.96555*0.96577*0.9655
07/12/2011 17:00:00*0.96555*0.96645*0.96645*0.96551
