07/10/2011 17:05:00*0.96125*0.96115*0.96125*0.96115
07/10/2011 17:10:00*0.96115*0.96166*0.96168*0.96115
07/10/2011 17:15:00*0.96166*0.9616*0.96192*0.9616
07/10/2011 17:20:00*0.9616*0.96148*0.96185*0.96115
07/10/2011 17:25:00*0.96148*0.96166*0.96185*0.96148
07/10/2011 17:30:00*0.96166*0.96192*0.96192*0.96166
07/10/2011 17:35:00*0.96192*0.96158*0.96192*0.96158
07/10/2011 17:40:00*0.96158*0.96167*0.96167*0.96158
07/10/2011 17:45:00*0.96167*0.96195*0.96195*0.9616
07/10/2011 17:50:00*0.96195*0.96195*0.96196*0.96195
07/10/2011 17:55:00*0.96195*0.96179*0.96195*0.96165
07/10/2011 18:00:00*0.96179*0.96181*0.96181*0.96179
07/10/2011 18:05:00*0.96181*0.96135*0.96181*0.96133
07/10/2011 18:10:00*0.96135*0.96228*0.96231*0.96135
07/10/2011 18:15:00*0.96228*0.96242*0.96252*0.96223
07/10/2011 18:20:00*0.96242*0.96249*0.96256*0.96239
07/10/2011 18:25:00*0.96249*0.9624*0.96253*0.9624
07/10/2011 18:30:00*0.9624*0.96244*0.96253*0.96214
07/10/2011 18:35:00*0.96244*0.96246*0.96263*0.96244
07/10/2011 18:40:00*0.96246*0.96273*0.96283*0.96246
07/10/2011 18:45:00*0.96273*0.96268*0.96276*0.96259
07/10/2011 18:50:00*0.96268*0.96272*0.96272*0.96258
07/10/2011 18:55:00*0.96272*0.96265*0.96276*0.96259
07/10/2011 19:00:00*0.96265*0.9626*0.96268*0.96259
07/10/2011 19:05:00*0.9626*0.96313*0.96313*0.9626
07/10/2011 19:10:00*0.96313*0.96301*0.96313*0.96285
07/10/2011 19:15:00*0.96301*0.96293*0.96301*0.96284
07/10/2011 19:20:00*0.96293*0.96311*0.96323*0.96291
07/10/2011 19:25:00*0.96311*0.96321*0.96322*0.96304
07/10/2011 19:30:00*0.96321*0.96297*0.96323*0.96297
07/10/2011 19:35:00*0.96297*0.963*0.96313*0.96297
07/10/2011 19:40:00*0.963*0.96293*0.963*0.96283
07/10/2011 19:45:00*0.96293*0.96306*0.96306*0.96284
07/10/2011 19:50:00*0.96306*0.96301*0.96307*0.96287
07/10/2011 19:55:00*0.96301*0.963*0.96308*0.96298
07/10/2011 20:00:00*0.963*0.9629*0.96301*0.9629
07/10/2011 20:05:00*0.9629*0.96259*0.9629*0.96258
07/10/2011 20:10:00*0.96259*0.96263*0.96279*0.96251
07/10/2011 20:15:00*0.96263*0.96261*0.96275*0.96258
07/10/2011 20:20:00*0.96261*0.96276*0.9628*0.96261
07/10/2011 20:25:00*0.96276*0.9625*0.96276*0.96249
07/10/2011 20:30:00*0.9625*0.9627*0.9627*0.9625
07/10/2011 20:35:00*0.9627*0.96248*0.9627*0.96247
07/10/2011 20:40:00*0.96248*0.96246*0.96263*0.96241
07/10/2011 20:45:00*0.96246*0.96265*0.96271*0.96233
07/10/2011 20:50:00*0.96265*0.96328*0.96333*0.96262
07/10/2011 20:55:00*0.96328*0.96348*0.96348*0.9632
07/10/2011 21:00:00*0.96348*0.96322*0.96352*0.96322
07/10/2011 21:05:00*0.96322*0.96349*0.96349*0.96315
07/10/2011 21:10:00*0.96349*0.96342*0.96364*0.96338
07/10/2011 21:15:00*0.96342*0.9634*0.96354*0.9634
07/10/2011 21:20:00*0.9634*0.96313*0.9635*0.96313
07/10/2011 21:25:00*0.96313*0.96298*0.96313*0.96282
07/10/2011 21:30:00*0.96298*0.96304*0.96319*0.96298
07/10/2011 21:35:00*0.96304*0.96276*0.96304*0.96276
07/10/2011 21:40:00*0.96276*0.96283*0.96293*0.96276
07/10/2011 21:45:00*0.96283*0.96289*0.96294*0.96266
07/10/2011 21:50:00*0.96289*0.96298*0.96299*0.96281
07/10/2011 21:55:00*0.96298*0.96295*0.96298*0.96287
07/10/2011 22:00:00*0.96295*0.96289*0.963*0.9628
07/10/2011 22:05:00*0.96289*0.96318*0.96318*0.96289
07/10/2011 22:10:00*0.96318*0.9633*0.96343*0.96311
07/10/2011 22:15:00*0.9633*0.96315*0.9633*0.96315
07/10/2011 22:20:00*0.96315*0.96262*0.96315*0.96254
07/10/2011 22:25:00*0.96262*0.96265*0.96265*0.96241
07/10/2011 22:30:00*0.96265*0.96272*0.96272*0.96263
07/10/2011 22:35:00*0.96272*0.96264*0.96278*0.96257
07/10/2011 22:40:00*0.96264*0.96265*0.96277*0.9626
07/10/2011 22:45:00*0.96265*0.96264*0.96267*0.96256
07/10/2011 22:50:00*0.96264*0.96257*0.96268*0.96251
07/10/2011 22:55:00*0.96257*0.96242*0.96258*0.96242
07/10/2011 23:00:00*0.96242*0.96244*0.96252*0.96226
07/10/2011 23:05:00*0.96244*0.96243*0.96248*0.96243
07/10/2011 23:10:00*0.96243*0.96255*0.96258*0.96236
07/10/2011 23:15:00*0.96255*0.96256*0.96259*0.96252
07/10/2011 23:20:00*0.96256*0.96268*0.96269*0.96255
07/10/2011 23:25:00*0.96268*0.96281*0.96281*0.96265
07/10/2011 23:30:00*0.96281*0.96288*0.96298*0.96278
07/10/2011 23:35:00*0.96288*0.96285*0.96299*0.96285
07/10/2011 23:40:00*0.96285*0.96282*0.96287*0.96281
07/10/2011 23:45:00*0.96282*0.96286*0.96297*0.96274
07/10/2011 23:50:00*0.96286*0.96283*0.96297*0.96277
07/10/2011 23:55:00*0.96283*0.96331*0.96338*0.96281
07/11/2011 00:00:00*0.96331*0.96331*0.96345*0.96321
07/11/2011 00:05:00*0.96331*0.96371*0.96374*0.96325
07/11/2011 00:10:00*0.96371*0.96367*0.96379*0.96363
07/11/2011 00:15:00*0.96367*0.96382*0.96382*0.96363
07/11/2011 00:20:00*0.96382*0.9639*0.964*0.96378
07/11/2011 00:25:00*0.9639*0.96396*0.96405*0.96389
07/11/2011 00:30:00*0.96396*0.96418*0.96418*0.96396
07/11/2011 00:35:00*0.96418*0.96519*0.96542*0.96415
07/11/2011 00:40:00*0.96519*0.96518*0.9653*0.9651
07/11/2011 00:45:00*0.96518*0.96505*0.96518*0.965
07/11/2011 00:50:00*0.96505*0.96476*0.9651*0.96475
07/11/2011 00:55:00*0.96476*0.9649*0.96495*0.96475
07/11/2011 01:00:00*0.9649*0.9648*0.9649*0.9648
07/11/2011 01:05:00*0.9648*0.9649*0.96495*0.96474
07/11/2011 01:10:00*0.9649*0.96482*0.96495*0.9647
07/11/2011 01:15:00*0.96482*0.96477*0.96483*0.96475
07/11/2011 01:20:00*0.96477*0.9649*0.9649*0.96468
07/11/2011 01:25:00*0.9649*0.96471*0.96496*0.96471
07/11/2011 01:30:00*0.96471*0.9647*0.9648*0.9647
07/11/2011 01:35:00*0.9647*0.9648*0.96486*0.9647
07/11/2011 01:40:00*0.9648*0.9648*0.96483*0.96479
07/11/2011 01:45:00*0.9648*0.96483*0.96485*0.9647
07/11/2011 01:50:00*0.96483*0.96499*0.96505*0.96483
07/11/2011 01:55:00*0.96499*0.96484*0.965*0.96478
07/11/2011 02:00:00*0.96484*0.96435*0.96484*0.96435
07/11/2011 02:05:00*0.96435*0.96455*0.96468*0.9643
07/11/2011 02:10:00*0.96455*0.96426*0.96455*0.96421
07/11/2011 02:15:00*0.96426*0.96409*0.96438*0.96392
07/11/2011 02:20:00*0.96409*0.96426*0.96443*0.96409
07/11/2011 02:25:00*0.96426*0.96396*0.96433*0.9639
07/11/2011 02:30:00*0.96396*0.964*0.96424*0.96392
07/11/2011 02:35:00*0.964*0.96405*0.96439*0.964
07/11/2011 02:40:00*0.96405*0.96442*0.96454*0.96403
07/11/2011 02:45:00*0.96442*0.965*0.965*0.9644
07/11/2011 02:50:00*0.965*0.96515*0.96515*0.96483
07/11/2011 02:55:00*0.96515*0.96503*0.9652*0.96494
07/11/2011 03:00:00*0.96503*0.96508*0.96517*0.96503
07/11/2011 03:05:00*0.96508*0.96452*0.9651*0.96424
07/11/2011 03:10:00*0.96452*0.96482*0.96499*0.96445
07/11/2011 03:15:00*0.96482*0.9652*0.96522*0.96469
07/11/2011 03:20:00*0.9652*0.96542*0.96556*0.96503
07/11/2011 03:25:00*0.96542*0.96549*0.9656*0.9652
07/11/2011 03:30:00*0.96549*0.96516*0.96549*0.96516
07/11/2011 03:35:00*0.96516*0.96496*0.9653*0.96496
07/11/2011 03:40:00*0.96496*0.9644*0.96499*0.9644
07/11/2011 03:45:00*0.9644*0.96504*0.96504*0.96429
07/11/2011 03:50:00*0.96504*0.96482*0.96507*0.96477
07/11/2011 03:55:00*0.96482*0.96469*0.96489*0.9646
07/11/2011 04:00:00*0.96469*0.96487*0.96498*0.96469
07/11/2011 04:05:00*0.96487*0.96423*0.96487*0.96422
07/11/2011 04:10:00*0.96423*0.96428*0.96456*0.9642
07/11/2011 04:15:00*0.96428*0.96416*0.96428*0.96391
07/11/2011 04:20:00*0.96416*0.96449*0.96449*0.96407
07/11/2011 04:25:00*0.96449*0.9647*0.96484*0.96448
07/11/2011 04:30:00*0.9647*0.96519*0.96519*0.96459
07/11/2011 04:35:00*0.96519*0.96525*0.96546*0.96512
07/11/2011 04:40:00*0.96525*0.96524*0.96535*0.96507
07/11/2011 04:45:00*0.96524*0.96522*0.9655*0.96494
07/11/2011 04:50:00*0.96522*0.96526*0.9653*0.96517
07/11/2011 04:55:00*0.96526*0.96527*0.96553*0.9651
07/11/2011 05:00:00*0.96527*0.96565*0.96565*0.96518
07/11/2011 05:05:00*0.96565*0.96532*0.96582*0.96515
07/11/2011 05:10:00*0.96532*0.96558*0.96561*0.96509
07/11/2011 05:15:00*0.96558*0.966*0.96606*0.9655
07/11/2011 05:20:00*0.966*0.96588*0.96609*0.96586
07/11/2011 05:25:00*0.96588*0.96545*0.96594*0.96545
07/11/2011 05:30:00*0.96545*0.96564*0.9657*0.96539
07/11/2011 05:35:00*0.96564*0.9657*0.9657*0.96539
07/11/2011 05:40:00*0.9657*0.96592*0.96607*0.96568
07/11/2011 05:45:00*0.96592*0.96597*0.96609*0.96587
07/11/2011 05:50:00*0.96597*0.9661*0.96621*0.96593
07/11/2011 05:55:00*0.9661*0.96602*0.9661*0.96592
07/11/2011 06:00:00*0.96602*0.96645*0.96649*0.96602
07/11/2011 06:05:00*0.96645*0.96505*0.96646*0.96505
07/11/2011 06:10:00*0.96505*0.96445*0.96512*0.96433
07/11/2011 06:15:00*0.96445*0.96497*0.9651*0.96443
07/11/2011 06:20:00*0.96497*0.96513*0.96518*0.96483
07/11/2011 06:25:00*0.96513*0.9651*0.9652*0.9648
07/11/2011 06:30:00*0.9651*0.96495*0.96524*0.9648
07/11/2011 06:35:00*0.96495*0.96494*0.9652*0.96491
07/11/2011 06:40:00*0.96494*0.96497*0.96512*0.96484
07/11/2011 06:45:00*0.96497*0.96485*0.96497*0.96472
07/11/2011 06:50:00*0.96485*0.96527*0.96529*0.9648
07/11/2011 06:55:00*0.96527*0.96547*0.96596*0.96527
07/11/2011 07:00:00*0.96547*0.96641*0.96641*0.9653
07/11/2011 07:05:00*0.96641*0.96668*0.96668*0.96631
07/11/2011 07:10:00*0.96668*0.96674*0.9672*0.96668
07/11/2011 07:15:00*0.96674*0.96686*0.96721*0.96674
07/11/2011 07:20:00*0.96686*0.96696*0.967*0.96676
07/11/2011 07:25:00*0.96696*0.96731*0.96731*0.96692
07/11/2011 07:30:00*0.96731*0.96755*0.96759*0.96686
07/11/2011 07:35:00*0.96755*0.96765*0.96765*0.9673
07/11/2011 07:40:00*0.96765*0.96833*0.96839*0.96765
07/11/2011 07:45:00*0.96833*0.96856*0.96856*0.96823
07/11/2011 07:50:00*0.96856*0.96914*0.96914*0.96851
07/11/2011 07:55:00*0.96914*0.9684*0.96914*0.96827
07/11/2011 08:00:00*0.9684*0.96891*0.96896*0.9683
07/11/2011 08:05:00*0.96891*0.96877*0.96899*0.9686
07/11/2011 08:10:00*0.96877*0.96888*0.96891*0.96834
07/11/2011 08:15:00*0.96888*0.96921*0.96942*0.96888
07/11/2011 08:20:00*0.96921*0.96883*0.96938*0.96883
07/11/2011 08:25:00*0.96883*0.96872*0.96893*0.96841
07/11/2011 08:30:00*0.96872*0.96933*0.96942*0.9686
07/11/2011 08:35:00*0.96933*0.96875*0.96933*0.96875
07/11/2011 08:40:00*0.96875*0.96812*0.9689*0.96768
07/11/2011 08:45:00*0.96812*0.96831*0.96838*0.96795
07/11/2011 08:50:00*0.96831*0.968*0.96831*0.9679
07/11/2011 08:55:00*0.968*0.96789*0.9682*0.96781
07/11/2011 09:00:00*0.96789*0.96841*0.96841*0.96789
07/11/2011 09:05:00*0.96841*0.96879*0.96879*0.96834
07/11/2011 09:10:00*0.96879*0.96873*0.96921*0.96861
07/11/2011 09:15:00*0.96873*0.96871*0.96901*0.96871
07/11/2011 09:20:00*0.96871*0.96858*0.96871*0.9683
07/11/2011 09:25:00*0.96858*0.96796*0.96858*0.96796
07/11/2011 09:30:00*0.96796*0.96835*0.96846*0.96783
07/11/2011 09:35:00*0.96835*0.96741*0.96844*0.96739
07/11/2011 09:40:00*0.96741*0.96745*0.96769*0.96723
07/11/2011 09:45:00*0.96745*0.96808*0.96815*0.96745
07/11/2011 09:50:00*0.96808*0.96713*0.96854*0.96696
07/11/2011 09:55:00*0.96713*0.96616*0.96729*0.96605
07/11/2011 10:00:00*0.96616*0.96644*0.96659*0.96577
07/11/2011 10:05:00*0.96644*0.96683*0.96703*0.9663
07/11/2011 10:10:00*0.96683*0.96763*0.96779*0.96683
07/11/2011 10:15:00*0.96763*0.96736*0.96793*0.96736
07/11/2011 10:20:00*0.96736*0.96791*0.968*0.96719
07/11/2011 10:25:00*0.96791*0.96756*0.96817*0.96753
07/11/2011 10:30:00*0.96756*0.96821*0.96825*0.96747
07/11/2011 10:35:00*0.96821*0.9674*0.96838*0.96711
07/11/2011 10:40:00*0.9674*0.96778*0.96833*0.9674
07/11/2011 10:45:00*0.96778*0.96726*0.96781*0.96713
07/11/2011 10:50:00*0.96726*0.96725*0.96773*0.96721
07/11/2011 10:55:00*0.96725*0.96785*0.96785*0.96725
07/11/2011 11:00:00*0.96785*0.96884*0.96884*0.96785
07/11/2011 11:05:00*0.96884*0.96834*0.96884*0.96831
07/11/2011 11:10:00*0.96834*0.96734*0.96834*0.96716
07/11/2011 11:15:00*0.96734*0.9673*0.96757*0.96705
07/11/2011 11:20:00*0.9673*0.96716*0.96759*0.96716
07/11/2011 11:25:00*0.96716*0.96679*0.96716*0.96607
07/11/2011 11:30:00*0.96679*0.96673*0.96709*0.96658
07/11/2011 11:35:00*0.96673*0.96648*0.96689*0.96642
07/11/2011 11:40:00*0.96648*0.96679*0.96679*0.96634
07/11/2011 11:45:00*0.96679*0.96671*0.96699*0.96664
07/11/2011 11:50:00*0.96671*0.96606*0.96678*0.96596
07/11/2011 11:55:00*0.96606*0.96607*0.96629*0.96583
07/11/2011 12:00:00*0.96607*0.96643*0.96661*0.96594
07/11/2011 12:05:00*0.96643*0.96729*0.96736*0.96626
07/11/2011 12:10:00*0.96729*0.96741*0.96763*0.96729
07/11/2011 12:15:00*0.96741*0.96816*0.96817*0.9674
07/11/2011 12:20:00*0.96816*0.9675*0.96833*0.96737
07/11/2011 12:25:00*0.9675*0.9677*0.9677*0.96731
07/11/2011 12:30:00*0.9677*0.96747*0.9677*0.96734
07/11/2011 12:35:00*0.96747*0.96769*0.96774*0.96741
07/11/2011 12:40:00*0.96769*0.96758*0.96779*0.96758
07/11/2011 12:45:00*0.96758*0.96757*0.96767*0.96746
07/11/2011 12:50:00*0.96757*0.96828*0.96828*0.96757
07/11/2011 12:55:00*0.96828*0.96801*0.96828*0.96801
07/11/2011 13:00:00*0.96801*0.9683*0.96832*0.96799
07/11/2011 13:05:00*0.9683*0.96816*0.9683*0.96808
07/11/2011 13:10:00*0.96816*0.96836*0.96842*0.96803
07/11/2011 13:15:00*0.96836*0.96833*0.96842*0.96826
07/11/2011 13:20:00*0.96833*0.9687*0.96882*0.96833
07/11/2011 13:25:00*0.9687*0.96847*0.96873*0.96843
07/11/2011 13:30:00*0.96847*0.96841*0.96862*0.96836
07/11/2011 13:35:00*0.96841*0.96826*0.96849*0.9681
07/11/2011 13:40:00*0.96826*0.96834*0.96841*0.96815
07/11/2011 13:45:00*0.96834*0.96848*0.96877*0.96827
07/11/2011 13:50:00*0.96848*0.9682*0.96859*0.9682
07/11/2011 13:55:00*0.9682*0.96827*0.96839*0.96809
07/11/2011 14:00:00*0.96827*0.96801*0.96831*0.96794
07/11/2011 14:05:00*0.96801*0.96793*0.96801*0.96772
07/11/2011 14:10:00*0.96793*0.96759*0.96801*0.96755
07/11/2011 14:15:00*0.96759*0.96794*0.96794*0.96759
07/11/2011 14:20:00*0.96794*0.9682*0.96837*0.96788
07/11/2011 14:25:00*0.9682*0.96827*0.96827*0.96786
07/11/2011 14:30:00*0.96827*0.96845*0.96858*0.96816
07/11/2011 14:35:00*0.96845*0.96851*0.96876*0.96845
07/11/2011 14:40:00*0.96851*0.96817*0.96851*0.96817
07/11/2011 14:45:00*0.96817*0.9682*0.96842*0.96807
07/11/2011 14:50:00*0.9682*0.96818*0.96852*0.96799
07/11/2011 14:55:00*0.96818*0.96823*0.96829*0.96792
07/11/2011 15:00:00*0.96823*0.96804*0.96864*0.96798
07/11/2011 15:05:00*0.96804*0.96839*0.96839*0.96787
07/11/2011 15:10:00*0.96839*0.96873*0.96873*0.96839
07/11/2011 15:15:00*0.96873*0.96857*0.96875*0.96841
07/11/2011 15:20:00*0.96857*0.96872*0.96873*0.96841
07/11/2011 15:25:00*0.96872*0.96879*0.96879*0.96832
07/11/2011 15:30:00*0.96879*0.96826*0.96886*0.96818
07/11/2011 15:35:00*0.96826*0.96836*0.96836*0.96815
07/11/2011 15:40:00*0.96836*0.96861*0.9688*0.96824
07/11/2011 15:45:00*0.96861*0.96843*0.96875*0.96829
07/11/2011 15:50:00*0.96843*0.96888*0.96891*0.96827
07/11/2011 15:55:00*0.96888*0.9689*0.96909*0.96886
07/11/2011 16:00:00*0.9689*0.96904*0.96904*0.96874
07/11/2011 16:05:00*0.96904*0.96858*0.96904*0.96857
07/11/2011 16:10:00*0.96858*0.96851*0.96858*0.9683
07/11/2011 16:15:00*0.96851*0.96849*0.96852*0.96838
07/11/2011 16:20:00*0.96849*0.96843*0.96849*0.96836
07/11/2011 16:25:00*0.96843*0.96856*0.96861*0.96839
07/11/2011 16:30:00*0.96856*0.96848*0.96861*0.96847
07/11/2011 16:35:00*0.96848*0.96864*0.96864*0.96845
07/11/2011 16:40:00*0.96864*0.96845*0.96868*0.96815
07/11/2011 16:45:00*0.96845*0.96813*0.96846*0.96812
07/11/2011 16:50:00*0.96813*0.96861*0.96861*0.96809
07/11/2011 16:55:00*0.96861*0.96835*0.96866*0.96825
07/11/2011 17:00:00*0.96835*0.96871*0.96871*0.96835
