07/07/2011 17:05:00*0.95849*0.95841*0.95849*0.95815
07/07/2011 17:10:00*0.95841*0.95861*0.95861*0.95826
07/07/2011 17:15:00*0.95861*0.9585*0.95861*0.95845
07/07/2011 17:20:00*0.9585*0.95854*0.95863*0.9585
07/07/2011 17:25:00*0.95854*0.95887*0.95893*0.95845
07/07/2011 17:30:00*0.95887*0.9586*0.95887*0.9585
07/07/2011 17:35:00*0.9586*0.9586*0.95864*0.9585
07/07/2011 17:40:00*0.9586*0.9587*0.95894*0.9586
07/07/2011 17:45:00*0.9587*0.95885*0.95895*0.9587
07/07/2011 17:50:00*0.95885*0.95874*0.95886*0.9587
07/07/2011 17:55:00*0.95874*0.95876*0.95876*0.95867
07/07/2011 18:00:00*0.95876*0.95876*0.95876*0.9587
07/07/2011 18:05:00*0.95876*0.95902*0.9591*0.95876
07/07/2011 18:10:00*0.95902*0.95896*0.9592*0.95895
07/07/2011 18:15:00*0.95896*0.95892*0.95901*0.9589
07/07/2011 18:20:00*0.95892*0.95884*0.95902*0.95884
07/07/2011 18:25:00*0.95884*0.95882*0.95884*0.9588
07/07/2011 18:30:00*0.95882*0.95887*0.9589*0.95882
07/07/2011 18:35:00*0.95887*0.95891*0.95906*0.95887
07/07/2011 18:40:00*0.95891*0.959*0.959*0.9589
07/07/2011 18:45:00*0.959*0.9589*0.959*0.9589
07/07/2011 18:50:00*0.9589*0.95881*0.9589*0.9587
07/07/2011 18:55:00*0.95881*0.95865*0.95886*0.95865
07/07/2011 19:00:00*0.95865*0.95829*0.95865*0.95819
07/07/2011 19:05:00*0.95829*0.9583*0.95834*0.95822
07/07/2011 19:10:00*0.9583*0.95829*0.95834*0.95818
07/07/2011 19:15:00*0.95829*0.95834*0.95844*0.95825
07/07/2011 19:20:00*0.95834*0.95845*0.95845*0.95826
07/07/2011 19:25:00*0.95845*0.95842*0.9586*0.95834
07/07/2011 19:30:00*0.95842*0.95844*0.95846*0.95842
07/07/2011 19:35:00*0.95844*0.95856*0.95864*0.9584
07/07/2011 19:40:00*0.95856*0.95837*0.95856*0.95837
07/07/2011 19:45:00*0.95837*0.9583*0.95843*0.95812
07/07/2011 19:50:00*0.9583*0.9583*0.9583*0.95819
07/07/2011 19:55:00*0.9583*0.95808*0.9583*0.95806
07/07/2011 20:00:00*0.95808*0.95795*0.95808*0.95791
07/07/2011 20:05:00*0.95795*0.95821*0.95821*0.95779
07/07/2011 20:10:00*0.95821*0.95827*0.95845*0.95821
07/07/2011 20:15:00*0.95827*0.9584*0.9584*0.95827
07/07/2011 20:20:00*0.9584*0.95856*0.95856*0.95836
07/07/2011 20:25:00*0.95856*0.95886*0.95889*0.95851
07/07/2011 20:30:00*0.95886*0.95896*0.95899*0.95886
07/07/2011 20:35:00*0.95896*0.95866*0.95896*0.95866
07/07/2011 20:40:00*0.95866*0.95906*0.95906*0.95866
07/07/2011 20:45:00*0.95906*0.95899*0.95911*0.95896
07/07/2011 20:50:00*0.95899*0.95876*0.95899*0.95876
07/07/2011 20:55:00*0.95876*0.95871*0.95876*0.95869
07/07/2011 21:00:00*0.95871*0.95876*0.95882*0.95871
07/07/2011 21:05:00*0.95876*0.95856*0.95876*0.95848
07/07/2011 21:10:00*0.95856*0.95849*0.95878*0.95846
07/07/2011 21:15:00*0.95849*0.95834*0.95864*0.95834
07/07/2011 21:20:00*0.95834*0.9584*0.95842*0.9582
07/07/2011 21:25:00*0.9584*0.95814*0.95849*0.95812
07/07/2011 21:30:00*0.95814*0.95795*0.95814*0.95795
07/07/2011 21:35:00*0.95795*0.95796*0.95796*0.95774
07/07/2011 21:40:00*0.95796*0.95793*0.95804*0.95788
07/07/2011 21:45:00*0.95793*0.95798*0.95801*0.95792
07/07/2011 21:50:00*0.95798*0.95836*0.95839*0.95793
07/07/2011 21:55:00*0.95836*0.9584*0.95845*0.95832
07/07/2011 22:00:00*0.9584*0.95842*0.95846*0.95831
07/07/2011 22:05:00*0.95842*0.95856*0.95864*0.95841
07/07/2011 22:10:00*0.95856*0.9586*0.95861*0.95844
07/07/2011 22:15:00*0.9586*0.95873*0.95886*0.9586
07/07/2011 22:20:00*0.95873*0.95876*0.95888*0.95867
07/07/2011 22:25:00*0.95876*0.95881*0.95886*0.95866
07/07/2011 22:30:00*0.95881*0.95875*0.95884*0.95871
07/07/2011 22:35:00*0.95875*0.95868*0.95875*0.9586
07/07/2011 22:40:00*0.95868*0.95864*0.95871*0.9586
07/07/2011 22:45:00*0.95864*0.95867*0.95871*0.9586
07/07/2011 22:50:00*0.95867*0.9587*0.95888*0.95867
07/07/2011 22:55:00*0.9587*0.95878*0.95885*0.95868
07/07/2011 23:00:00*0.95878*0.95883*0.95883*0.95873
07/07/2011 23:05:00*0.95883*0.95908*0.95916*0.95883
07/07/2011 23:10:00*0.95908*0.95888*0.95908*0.95885
07/07/2011 23:15:00*0.95888*0.95897*0.959*0.95878
07/07/2011 23:20:00*0.95897*0.95895*0.95898*0.95894
07/07/2011 23:25:00*0.95895*0.95943*0.95943*0.95884
07/07/2011 23:30:00*0.95943*0.95913*0.95943*0.95903
07/07/2011 23:35:00*0.95913*0.95926*0.95927*0.95903
07/07/2011 23:40:00*0.95926*0.9593*0.95939*0.9592
07/07/2011 23:45:00*0.9593*0.95928*0.95937*0.95927
07/07/2011 23:50:00*0.95928*0.95928*0.95932*0.95927
07/07/2011 23:55:00*0.95928*0.95936*0.95936*0.95928
07/08/2011 00:00:00*0.95936*0.95931*0.95936*0.95928
07/08/2011 00:05:00*0.95931*0.95924*0.95932*0.9592
07/08/2011 00:10:00*0.95924*0.95926*0.95926*0.95921
07/08/2011 00:15:00*0.95926*0.95934*0.95934*0.9592
07/08/2011 00:20:00*0.95934*0.95924*0.95934*0.95923
07/08/2011 00:25:00*0.95924*0.95928*0.95936*0.95923
07/08/2011 00:30:00*0.95928*0.95922*0.95928*0.95922
07/08/2011 00:35:00*0.95922*0.95926*0.9593*0.95919
07/08/2011 00:40:00*0.95926*0.95924*0.95926*0.95924
07/08/2011 00:45:00*0.95924*0.95924*0.95928*0.95921
07/08/2011 00:50:00*0.95924*0.9593*0.9593*0.95918
07/08/2011 00:55:00*0.9593*0.9593*0.9593*0.95928
07/08/2011 01:00:00*0.9593*0.95938*0.95938*0.9593
07/08/2011 01:05:00*0.95938*0.9593*0.95938*0.9593
07/08/2011 01:10:00*0.9593*0.95929*0.9593*0.95909
07/08/2011 01:15:00*0.95929*0.95923*0.9593*0.95922
07/08/2011 01:20:00*0.95923*0.95927*0.9593*0.95923
07/08/2011 01:25:00*0.95927*0.95921*0.95928*0.95911
07/08/2011 01:30:00*0.95921*0.95912*0.95921*0.95912
07/08/2011 01:35:00*0.95912*0.95929*0.95929*0.95904
07/08/2011 01:40:00*0.95929*0.95906*0.95929*0.959
07/08/2011 01:45:00*0.95906*0.95903*0.95906*0.95901
07/08/2011 01:50:00*0.95903*0.95901*0.95908*0.95901
07/08/2011 01:55:00*0.95901*0.95892*0.95906*0.95889
07/08/2011 02:00:00*0.95892*0.959*0.959*0.95888
07/08/2011 02:05:00*0.959*0.95891*0.959*0.95889
07/08/2011 02:10:00*0.95891*0.9589*0.95894*0.95887
07/08/2011 02:15:00*0.9589*0.9589*0.95893*0.9589
07/08/2011 02:20:00*0.9589*0.95881*0.95899*0.9588
07/08/2011 02:25:00*0.95881*0.95873*0.95887*0.95871
07/08/2011 02:30:00*0.95873*0.95852*0.95879*0.95846
07/08/2011 02:35:00*0.95852*0.95815*0.95867*0.95815
07/08/2011 02:40:00*0.95815*0.95823*0.95831*0.958
07/08/2011 02:45:00*0.95823*0.95823*0.95833*0.95823
07/08/2011 02:50:00*0.95823*0.95804*0.95837*0.9579
07/08/2011 02:55:00*0.95804*0.9584*0.95857*0.95804
07/08/2011 03:00:00*0.9584*0.95834*0.95842*0.95827
07/08/2011 03:05:00*0.95834*0.95792*0.95867*0.95792
07/08/2011 03:10:00*0.95792*0.95812*0.95812*0.95778
07/08/2011 03:15:00*0.95812*0.95783*0.95814*0.95783
07/08/2011 03:20:00*0.95783*0.95802*0.95817*0.9578
07/08/2011 03:25:00*0.95802*0.95802*0.9581*0.95797
07/08/2011 03:30:00*0.95802*0.95826*0.95829*0.95802
07/08/2011 03:35:00*0.95826*0.95903*0.95908*0.95826
07/08/2011 03:40:00*0.95903*0.95866*0.95903*0.9583
07/08/2011 03:45:00*0.95866*0.95865*0.95867*0.9584
07/08/2011 03:50:00*0.95865*0.95818*0.95865*0.95818
07/08/2011 03:55:00*0.95818*0.95808*0.95829*0.958
07/08/2011 04:00:00*0.95808*0.95818*0.95839*0.9579
07/08/2011 04:05:00*0.95818*0.95812*0.95825*0.95808
07/08/2011 04:10:00*0.95812*0.95855*0.95855*0.95802
07/08/2011 04:15:00*0.95855*0.95822*0.95855*0.95816
07/08/2011 04:20:00*0.95822*0.95825*0.95834*0.95815
07/08/2011 04:25:00*0.95825*0.95827*0.9583*0.95815
07/08/2011 04:30:00*0.95827*0.95848*0.95848*0.95827
07/08/2011 04:35:00*0.95848*0.95837*0.95848*0.95837
07/08/2011 04:40:00*0.95837*0.95795*0.95846*0.95783
07/08/2011 04:45:00*0.95795*0.95831*0.95835*0.95795
07/08/2011 04:50:00*0.95831*0.95827*0.95833*0.95807
07/08/2011 04:55:00*0.95827*0.9583*0.9584*0.95813
07/08/2011 05:00:00*0.9583*0.95842*0.9585*0.9583
07/08/2011 05:05:00*0.95842*0.95865*0.9587*0.95842
07/08/2011 05:10:00*0.95865*0.95905*0.95905*0.95865
07/08/2011 05:15:00*0.95905*0.9589*0.95912*0.95878
07/08/2011 05:20:00*0.9589*0.95856*0.95921*0.95856
07/08/2011 05:25:00*0.95856*0.959*0.959*0.95856
07/08/2011 05:30:00*0.959*0.95935*0.95947*0.959
07/08/2011 05:35:00*0.95935*0.95948*0.95956*0.95933
07/08/2011 05:40:00*0.95948*0.95963*0.95967*0.95944
07/08/2011 05:45:00*0.95963*0.9597*0.9597*0.95945
07/08/2011 05:50:00*0.9597*0.95983*0.95992*0.95946
07/08/2011 05:55:00*0.95983*0.96032*0.96032*0.9597
07/08/2011 06:00:00*0.96032*0.95989*0.96057*0.95989
07/08/2011 06:05:00*0.95989*0.95959*0.96003*0.95952
07/08/2011 06:10:00*0.95959*0.96027*0.96027*0.95959
07/08/2011 06:15:00*0.96027*0.95958*0.96027*0.95953
07/08/2011 06:20:00*0.95958*0.95969*0.95972*0.95938
07/08/2011 06:25:00*0.95969*0.96007*0.96007*0.95969
07/08/2011 06:30:00*0.96007*0.95962*0.96027*0.95955
07/08/2011 06:35:00*0.95962*0.95909*0.95972*0.95909
07/08/2011 06:40:00*0.95909*0.95919*0.9592*0.95904
07/08/2011 06:45:00*0.95919*0.95918*0.95933*0.95889
07/08/2011 06:50:00*0.95918*0.95906*0.95921*0.95893
07/08/2011 06:55:00*0.95906*0.9586*0.95906*0.9586
07/08/2011 07:00:00*0.9586*0.95796*0.9586*0.95796
07/08/2011 07:05:00*0.95796*0.95887*0.95923*0.95608
07/08/2011 07:10:00*0.95887*0.9584*0.95892*0.95828
07/08/2011 07:15:00*0.9584*0.95874*0.95878*0.95834
07/08/2011 07:20:00*0.95874*0.9583*0.95887*0.95821
07/08/2011 07:25:00*0.9583*0.95873*0.95873*0.95823
07/08/2011 07:30:00*0.95873*0.95889*0.95895*0.95855
07/08/2011 07:35:00*0.95889*0.95861*0.95889*0.95841
07/08/2011 07:40:00*0.95861*0.9587*0.9587*0.9585
07/08/2011 07:45:00*0.9587*0.95882*0.95895*0.95861
07/08/2011 07:50:00*0.95882*0.95851*0.95896*0.9585
07/08/2011 07:55:00*0.95851*0.95844*0.95856*0.9583
07/08/2011 08:00:00*0.95844*0.95887*0.95887*0.95844
07/08/2011 08:05:00*0.95887*0.9584*0.95901*0.95833
07/08/2011 08:10:00*0.9584*0.95832*0.95848*0.95825
07/08/2011 08:15:00*0.95832*0.958*0.95832*0.95799
07/08/2011 08:20:00*0.958*0.95816*0.95818*0.9578
07/08/2011 08:25:00*0.95816*0.95809*0.95816*0.95761
07/08/2011 08:30:00*0.95809*0.95765*0.95809*0.95761
07/08/2011 08:35:00*0.95765*0.96275*0.96286*0.95765
07/08/2011 08:40:00*0.96275*0.9634*0.96433*0.96266
07/08/2011 08:45:00*0.9634*0.96391*0.96397*0.96312
07/08/2011 08:50:00*0.96391*0.96365*0.96421*0.96355
07/08/2011 08:55:00*0.96365*0.96396*0.96419*0.96341
07/08/2011 09:00:00*0.96396*0.96531*0.96598*0.96394
07/08/2011 09:05:00*0.96531*0.96563*0.96631*0.96523
07/08/2011 09:10:00*0.96563*0.96442*0.96576*0.96442
07/08/2011 09:15:00*0.96442*0.96297*0.96442*0.96297
07/08/2011 09:20:00*0.96297*0.96258*0.96297*0.96213
07/08/2011 09:25:00*0.96258*0.96276*0.96291*0.96258
07/08/2011 09:30:00*0.96276*0.96251*0.9629*0.96251
07/08/2011 09:35:00*0.96251*0.96201*0.96251*0.96201
07/08/2011 09:40:00*0.96201*0.96199*0.96233*0.96163
07/08/2011 09:45:00*0.96199*0.961*0.96218*0.961
07/08/2011 09:50:00*0.961*0.96221*0.96221*0.96083
07/08/2011 09:55:00*0.96221*0.96122*0.96231*0.96118
07/08/2011 10:00:00*0.96122*0.96219*0.96219*0.96122
07/08/2011 10:05:00*0.96219*0.9632*0.9632*0.96219
07/08/2011 10:10:00*0.9632*0.96311*0.96333*0.963
07/08/2011 10:15:00*0.96311*0.96331*0.9635*0.96311
07/08/2011 10:20:00*0.96331*0.96383*0.96409*0.96327
07/08/2011 10:25:00*0.96383*0.9638*0.96426*0.96378
07/08/2011 10:30:00*0.9638*0.96362*0.96414*0.96344
07/08/2011 10:35:00*0.96362*0.96391*0.9645*0.96362
07/08/2011 10:40:00*0.96391*0.96348*0.96411*0.96348
07/08/2011 10:45:00*0.96348*0.96386*0.96386*0.96341
07/08/2011 10:50:00*0.96386*0.96417*0.96417*0.96349
07/08/2011 10:55:00*0.96417*0.96452*0.96464*0.96399
07/08/2011 11:00:00*0.96452*0.96433*0.96469*0.96433
07/08/2011 11:05:00*0.96433*0.96422*0.96434*0.96393
07/08/2011 11:10:00*0.96422*0.96402*0.96438*0.96392
07/08/2011 11:15:00*0.96402*0.96416*0.96424*0.96381
07/08/2011 11:20:00*0.96416*0.96398*0.96446*0.96381
07/08/2011 11:25:00*0.96398*0.96359*0.96405*0.96356
07/08/2011 11:30:00*0.96359*0.96376*0.96376*0.96333
07/08/2011 11:35:00*0.96376*0.96384*0.96424*0.96362
07/08/2011 11:40:00*0.96384*0.96278*0.96384*0.96278
07/08/2011 11:45:00*0.96278*0.96288*0.96325*0.96278
07/08/2011 11:50:00*0.96288*0.96245*0.96288*0.96235
07/08/2011 11:55:00*0.96245*0.96255*0.96272*0.96234
07/08/2011 12:00:00*0.96255*0.96257*0.96274*0.96251
07/08/2011 12:05:00*0.96257*0.96231*0.96269*0.96231
07/08/2011 12:10:00*0.96231*0.96217*0.96235*0.96196
07/08/2011 12:15:00*0.96217*0.96241*0.96243*0.96196
07/08/2011 12:20:00*0.96241*0.96263*0.96266*0.96233
07/08/2011 12:25:00*0.96263*0.96263*0.96267*0.96245
07/08/2011 12:30:00*0.96263*0.96265*0.96273*0.96261
07/08/2011 12:35:00*0.96265*0.96234*0.96265*0.96234
07/08/2011 12:40:00*0.96234*0.96215*0.96246*0.96214
07/08/2011 12:45:00*0.96215*0.96233*0.96241*0.96192
07/08/2011 12:50:00*0.96233*0.96184*0.96236*0.96175
07/08/2011 12:55:00*0.96184*0.96153*0.96199*0.9613
07/08/2011 13:00:00*0.96153*0.96114*0.96153*0.96106
07/08/2011 13:05:00*0.96114*0.96208*0.96209*0.96097
07/08/2011 13:10:00*0.96208*0.96213*0.96238*0.96203
07/08/2011 13:15:00*0.96213*0.96241*0.9625*0.96213
07/08/2011 13:20:00*0.96241*0.9621*0.96241*0.96206
07/08/2011 13:25:00*0.9621*0.96201*0.96216*0.96192
07/08/2011 13:30:00*0.96201*0.96153*0.96205*0.96153
07/08/2011 13:35:00*0.96153*0.96129*0.96153*0.9612
07/08/2011 13:40:00*0.96129*0.96187*0.96187*0.96129
07/08/2011 13:45:00*0.96187*0.962*0.96211*0.96173
07/08/2011 13:50:00*0.962*0.96238*0.96239*0.9619
07/08/2011 13:55:00*0.96238*0.96233*0.96254*0.96233
07/08/2011 14:00:00*0.96233*0.96242*0.96253*0.96225
07/08/2011 14:05:00*0.96242*0.96233*0.96251*0.96214
07/08/2011 14:10:00*0.96233*0.96211*0.96233*0.96196
07/08/2011 14:15:00*0.96211*0.96223*0.96231*0.96187
07/08/2011 14:20:00*0.96223*0.96221*0.96251*0.96214
07/08/2011 14:25:00*0.96221*0.96237*0.96244*0.96221
07/08/2011 14:30:00*0.96237*0.96232*0.96249*0.96223
07/08/2011 14:35:00*0.96232*0.96178*0.96232*0.96178
07/08/2011 14:40:00*0.96178*0.96191*0.96198*0.96168
07/08/2011 14:45:00*0.96191*0.96165*0.96191*0.96155
07/08/2011 14:50:00*0.96165*0.96144*0.96165*0.96132
07/08/2011 14:55:00*0.96144*0.96114*0.96154*0.96114
07/08/2011 15:00:00*0.96114*0.96139*0.96139*0.96104
07/08/2011 15:05:00*0.96139*0.96101*0.96139*0.96093
07/08/2011 15:10:00*0.96101*0.96051*0.96101*0.96042
07/08/2011 15:15:00*0.96051*0.96065*0.96078*0.96051
07/08/2011 15:20:00*0.96065*0.96093*0.96093*0.96041
07/08/2011 15:25:00*0.96093*0.96093*0.96103*0.96079
07/08/2011 15:30:00*0.96093*0.96083*0.96093*0.96065
07/08/2011 15:35:00*0.96083*0.96069*0.96083*0.96054
07/08/2011 15:40:00*0.96069*0.96081*0.96082*0.9603
07/08/2011 15:45:00*0.96081*0.96077*0.96084*0.96064
07/08/2011 15:50:00*0.96077*0.96073*0.96086*0.96046
07/08/2011 15:55:00*0.96073*0.96051*0.961*0.9605
07/08/2011 16:00:00*0.96051*0.96048*0.96084*0.96048
07/08/2011 16:05:00*0.96048*0.96067*0.96067*0.96044
