07/06/2011 17:05:00*0.96511*0.96505*0.96519*0.96503
07/06/2011 17:10:00*0.96505*0.96533*0.96533*0.96497
07/06/2011 17:15:00*0.96533*0.96544*0.96548*0.96512
07/06/2011 17:20:00*0.96544*0.96542*0.9656*0.9654
07/06/2011 17:25:00*0.96542*0.96553*0.9656*0.9654
07/06/2011 17:30:00*0.96553*0.96512*0.96558*0.9651
07/06/2011 17:35:00*0.96512*0.9652*0.96535*0.96512
07/06/2011 17:40:00*0.9652*0.96516*0.96525*0.9651
07/06/2011 17:45:00*0.96516*0.96516*0.96519*0.96515
07/06/2011 17:50:00*0.96516*0.96524*0.96529*0.96502
07/06/2011 17:55:00*0.96524*0.96523*0.96524*0.96511
07/06/2011 18:00:00*0.96523*0.96514*0.96523*0.96507
07/06/2011 18:05:00*0.96514*0.96499*0.96514*0.96495
07/06/2011 18:10:00*0.96499*0.96492*0.96499*0.96489
07/06/2011 18:15:00*0.96492*0.96494*0.96498*0.9648
07/06/2011 18:20:00*0.96494*0.96487*0.96503*0.96485
07/06/2011 18:25:00*0.96487*0.96492*0.96495*0.96487
07/06/2011 18:30:00*0.96492*0.96492*0.96492*0.96491
07/06/2011 18:35:00*0.96492*0.96498*0.96505*0.96492
07/06/2011 18:40:00*0.96498*0.96508*0.96508*0.96493
07/06/2011 18:45:00*0.96508*0.96496*0.96513*0.96494
07/06/2011 18:50:00*0.96496*0.96494*0.96498*0.9649
07/06/2011 18:55:00*0.96494*0.96487*0.96498*0.9648
07/06/2011 19:00:00*0.96487*0.96477*0.96498*0.96477
07/06/2011 19:05:00*0.96477*0.96466*0.96479*0.96465
07/06/2011 19:10:00*0.96466*0.96459*0.96467*0.96459
07/06/2011 19:15:00*0.96459*0.9647*0.96479*0.96459
07/06/2011 19:20:00*0.9647*0.96514*0.96518*0.9647
07/06/2011 19:25:00*0.96514*0.96516*0.96518*0.96505
07/06/2011 19:30:00*0.96516*0.96502*0.96516*0.96502
07/06/2011 19:35:00*0.96502*0.96517*0.96518*0.96502
07/06/2011 19:40:00*0.96517*0.96515*0.96519*0.96515
07/06/2011 19:45:00*0.96515*0.96506*0.96516*0.96497
07/06/2011 19:50:00*0.96506*0.96501*0.96513*0.965
07/06/2011 19:55:00*0.96501*0.96493*0.96513*0.96487
07/06/2011 20:00:00*0.96493*0.96462*0.96493*0.9646
07/06/2011 20:05:00*0.96462*0.96523*0.96523*0.9646
07/06/2011 20:10:00*0.96523*0.96541*0.96545*0.96511
07/06/2011 20:15:00*0.96541*0.9657*0.9657*0.96539
07/06/2011 20:20:00*0.9657*0.96558*0.9657*0.96536
07/06/2011 20:25:00*0.96558*0.96541*0.96558*0.9654
07/06/2011 20:30:00*0.96541*0.9656*0.96566*0.96538
07/06/2011 20:35:00*0.9656*0.96514*0.96561*0.96514
07/06/2011 20:40:00*0.96514*0.96515*0.9652*0.96508
07/06/2011 20:45:00*0.96515*0.96528*0.96528*0.96501
07/06/2011 20:50:00*0.96528*0.9652*0.96528*0.96515
07/06/2011 20:55:00*0.9652*0.96529*0.96534*0.9652
07/06/2011 21:00:00*0.96529*0.96527*0.96532*0.9652
07/06/2011 21:05:00*0.96527*0.9652*0.96527*0.96504
07/06/2011 21:10:00*0.9652*0.96514*0.96521*0.96514
07/06/2011 21:15:00*0.96514*0.96516*0.96519*0.9651
07/06/2011 21:20:00*0.96516*0.96517*0.96521*0.96508
07/06/2011 21:25:00*0.96517*0.96535*0.9654*0.96512
07/06/2011 21:30:00*0.96535*0.96536*0.96539*0.96528
07/06/2011 21:35:00*0.96536*0.9655*0.96565*0.96487
07/06/2011 21:40:00*0.9655*0.96487*0.9655*0.9648
07/06/2011 21:45:00*0.96487*0.96517*0.96521*0.96487
07/06/2011 21:50:00*0.96517*0.96497*0.96517*0.96482
07/06/2011 21:55:00*0.96497*0.9654*0.9655*0.96495
07/06/2011 22:00:00*0.9654*0.96527*0.9654*0.96521
07/06/2011 22:05:00*0.96527*0.96541*0.96553*0.96521
07/06/2011 22:10:00*0.96541*0.96571*0.96571*0.96541
07/06/2011 22:15:00*0.96571*0.96571*0.96571*0.96558
07/06/2011 22:20:00*0.96571*0.96535*0.96571*0.96521
07/06/2011 22:25:00*0.96535*0.96524*0.96537*0.96521
07/06/2011 22:30:00*0.96524*0.96523*0.96528*0.96496
07/06/2011 22:35:00*0.96523*0.96509*0.96533*0.96499
07/06/2011 22:40:00*0.96509*0.96521*0.96532*0.96509
07/06/2011 22:45:00*0.96521*0.9649*0.96522*0.96485
07/06/2011 22:50:00*0.9649*0.9648*0.96494*0.96478
07/06/2011 22:55:00*0.9648*0.96487*0.96498*0.96479
07/06/2011 23:00:00*0.96487*0.96477*0.96502*0.96475
07/06/2011 23:05:00*0.96477*0.96472*0.96486*0.9645
07/06/2011 23:10:00*0.96472*0.96476*0.96486*0.96462
07/06/2011 23:15:00*0.96476*0.96475*0.96481*0.96471
07/06/2011 23:20:00*0.96475*0.96469*0.96475*0.9644
07/06/2011 23:25:00*0.96469*0.96489*0.96491*0.96467
07/06/2011 23:30:00*0.96489*0.96479*0.96489*0.96464
07/06/2011 23:35:00*0.96479*0.96482*0.96485*0.96471
07/06/2011 23:40:00*0.96482*0.96481*0.96493*0.96481
07/06/2011 23:45:00*0.96481*0.96488*0.96488*0.96471
07/06/2011 23:50:00*0.96488*0.96507*0.96518*0.96488
07/06/2011 23:55:00*0.96507*0.96506*0.96525*0.96506
07/07/2011 00:00:00*0.96506*0.96508*0.96517*0.96503
07/07/2011 00:05:00*0.96508*0.96518*0.96521*0.96508
07/07/2011 00:10:00*0.96518*0.96524*0.96533*0.96518
07/07/2011 00:15:00*0.96524*0.96539*0.96539*0.96521
07/07/2011 00:20:00*0.96539*0.96516*0.9655*0.96516
07/07/2011 00:25:00*0.96516*0.96507*0.96529*0.96507
07/07/2011 00:30:00*0.96507*0.96544*0.96544*0.96505
07/07/2011 00:35:00*0.96544*0.96552*0.96568*0.96536
07/07/2011 00:40:00*0.96552*0.96581*0.96591*0.96552
07/07/2011 00:45:00*0.96581*0.96596*0.96597*0.9658
07/07/2011 00:50:00*0.96596*0.96608*0.96618*0.96593
07/07/2011 00:55:00*0.96608*0.96618*0.96631*0.96608
07/07/2011 01:00:00*0.96618*0.96604*0.96622*0.96584
07/07/2011 01:05:00*0.96604*0.96585*0.96606*0.96585
07/07/2011 01:10:00*0.96585*0.96604*0.96611*0.96585
07/07/2011 01:15:00*0.96604*0.96599*0.9661*0.96591
07/07/2011 01:20:00*0.96599*0.96604*0.96605*0.96595
07/07/2011 01:25:00*0.96604*0.96612*0.96613*0.96598
07/07/2011 01:30:00*0.96612*0.96602*0.96612*0.96601
07/07/2011 01:35:00*0.96602*0.96612*0.96617*0.96601
07/07/2011 01:40:00*0.96612*0.96611*0.96621*0.96611
07/07/2011 01:45:00*0.96611*0.96617*0.96629*0.96611
07/07/2011 01:50:00*0.96617*0.9665*0.9665*0.96617
07/07/2011 01:55:00*0.9665*0.96634*0.9665*0.96626
07/07/2011 02:00:00*0.96634*0.96629*0.96634*0.9662
07/07/2011 02:05:00*0.96629*0.96594*0.96629*0.96589
07/07/2011 02:10:00*0.96594*0.9662*0.96623*0.96584
07/07/2011 02:15:00*0.9662*0.966*0.96621*0.96598
07/07/2011 02:20:00*0.966*0.96612*0.96632*0.966
07/07/2011 02:25:00*0.96612*0.96584*0.96612*0.96584
07/07/2011 02:30:00*0.96584*0.96622*0.96633*0.96584
07/07/2011 02:35:00*0.96622*0.96629*0.96633*0.9661
07/07/2011 02:40:00*0.96629*0.96627*0.9663*0.9662
07/07/2011 02:45:00*0.96627*0.96574*0.96628*0.96569
07/07/2011 02:50:00*0.96574*0.96562*0.96575*0.96522
07/07/2011 02:55:00*0.96562*0.96541*0.96563*0.96541
07/07/2011 03:00:00*0.96541*0.9654*0.96552*0.96538
07/07/2011 03:05:00*0.9654*0.96563*0.96576*0.96521
07/07/2011 03:10:00*0.96563*0.96512*0.96563*0.96512
07/07/2011 03:15:00*0.96512*0.96541*0.96542*0.96512
07/07/2011 03:20:00*0.96541*0.96588*0.96601*0.96529
07/07/2011 03:25:00*0.96588*0.96602*0.96632*0.96588
07/07/2011 03:30:00*0.96602*0.96592*0.96612*0.96572
07/07/2011 03:35:00*0.96592*0.96542*0.9663*0.96542
07/07/2011 03:40:00*0.96542*0.96596*0.96619*0.96542
07/07/2011 03:45:00*0.96596*0.9656*0.96615*0.96557
07/07/2011 03:50:00*0.9656*0.96543*0.96571*0.96531
07/07/2011 03:55:00*0.96543*0.96509*0.96571*0.96509
07/07/2011 04:00:00*0.96509*0.96527*0.96538*0.96509
07/07/2011 04:05:00*0.96527*0.96431*0.96527*0.96431
07/07/2011 04:10:00*0.96431*0.96456*0.96462*0.9643
07/07/2011 04:15:00*0.96456*0.9648*0.96482*0.96447
07/07/2011 04:20:00*0.9648*0.96474*0.96492*0.96442
07/07/2011 04:25:00*0.96474*0.96482*0.96489*0.9647
07/07/2011 04:30:00*0.96482*0.96483*0.96494*0.9647
07/07/2011 04:35:00*0.96483*0.96466*0.96483*0.96462
07/07/2011 04:40:00*0.96466*0.9651*0.96516*0.96466
07/07/2011 04:45:00*0.9651*0.96499*0.9652*0.9649
07/07/2011 04:50:00*0.96499*0.96479*0.96507*0.96463
07/07/2011 04:55:00*0.96479*0.96517*0.96519*0.96475
07/07/2011 05:00:00*0.96517*0.96491*0.96518*0.96483
07/07/2011 05:05:00*0.96491*0.96491*0.9651*0.9649
07/07/2011 05:10:00*0.96491*0.96468*0.96491*0.96452
07/07/2011 05:15:00*0.96468*0.96448*0.96468*0.96426
07/07/2011 05:20:00*0.96448*0.96472*0.96482*0.96447
07/07/2011 05:25:00*0.96472*0.9646*0.96472*0.96447
07/07/2011 05:30:00*0.9646*0.96502*0.9651*0.9646
07/07/2011 05:35:00*0.96502*0.96499*0.96511*0.96493
07/07/2011 05:40:00*0.96499*0.9647*0.96504*0.96468
07/07/2011 05:45:00*0.9647*0.96469*0.96478*0.96458
07/07/2011 05:50:00*0.96469*0.96469*0.9647*0.9645
07/07/2011 05:55:00*0.96469*0.96457*0.9648*0.96446
07/07/2011 06:00:00*0.96457*0.96453*0.96464*0.96453
07/07/2011 06:05:00*0.96453*0.96437*0.96467*0.96435
07/07/2011 06:10:00*0.96437*0.96437*0.96446*0.96431
07/07/2011 06:15:00*0.96437*0.96443*0.9645*0.96435
07/07/2011 06:20:00*0.96443*0.9639*0.96443*0.9639
07/07/2011 06:25:00*0.9639*0.96449*0.96449*0.9639
07/07/2011 06:30:00*0.96449*0.96441*0.96458*0.96433
07/07/2011 06:35:00*0.96441*0.96408*0.96459*0.96401
07/07/2011 06:40:00*0.96408*0.96404*0.9642*0.9639
07/07/2011 06:45:00*0.96404*0.96387*0.96411*0.96387
07/07/2011 06:50:00*0.96387*0.96377*0.96398*0.96371
07/07/2011 06:55:00*0.96377*0.96367*0.96381*0.96362
07/07/2011 07:00:00*0.96367*0.96362*0.96368*0.9636
07/07/2011 07:05:00*0.96362*0.96341*0.96378*0.96341
07/07/2011 07:10:00*0.96341*0.96341*0.96371*0.96341
07/07/2011 07:15:00*0.96341*0.96354*0.96356*0.96327
07/07/2011 07:20:00*0.96354*0.96326*0.96354*0.9632
07/07/2011 07:25:00*0.96326*0.9633*0.96364*0.96322
07/07/2011 07:30:00*0.9633*0.96331*0.96331*0.9631
07/07/2011 07:35:00*0.96331*0.9636*0.9636*0.9632
07/07/2011 07:40:00*0.9636*0.9636*0.96365*0.96331
07/07/2011 07:45:00*0.9636*0.96334*0.9636*0.963
07/07/2011 07:50:00*0.96334*0.96301*0.96356*0.96285
07/07/2011 07:55:00*0.96301*0.96314*0.9634*0.96299
07/07/2011 08:00:00*0.96314*0.96377*0.96384*0.96314
07/07/2011 08:05:00*0.96377*0.96391*0.96413*0.96377
07/07/2011 08:10:00*0.96391*0.96396*0.96406*0.96381
07/07/2011 08:15:00*0.96396*0.96405*0.96414*0.96394
07/07/2011 08:20:00*0.96405*0.96088*0.96405*0.96074
07/07/2011 08:25:00*0.96088*0.96004*0.96112*0.95962
07/07/2011 08:30:00*0.96004*0.95995*0.96004*0.95953
07/07/2011 08:35:00*0.95995*0.96018*0.96028*0.95977
07/07/2011 08:40:00*0.96018*0.9605*0.9607*0.95991
07/07/2011 08:45:00*0.9605*0.9591*0.96054*0.9591
07/07/2011 08:50:00*0.9591*0.95932*0.95944*0.95889
07/07/2011 08:55:00*0.95932*0.9573*0.95951*0.95713
07/07/2011 09:00:00*0.9573*0.95786*0.95797*0.95684
07/07/2011 09:05:00*0.95786*0.95869*0.95869*0.9576
07/07/2011 09:10:00*0.95869*0.95898*0.95898*0.95846
07/07/2011 09:15:00*0.95898*0.95872*0.95898*0.9583
07/07/2011 09:20:00*0.95872*0.95891*0.95893*0.95845
07/07/2011 09:25:00*0.95891*0.95917*0.95953*0.95891
07/07/2011 09:30:00*0.95917*0.95908*0.95921*0.95886
07/07/2011 09:35:00*0.95908*0.959*0.95908*0.95861
07/07/2011 09:40:00*0.959*0.95964*0.95964*0.95886
07/07/2011 09:45:00*0.95964*0.9597*0.96003*0.95953
07/07/2011 09:50:00*0.9597*0.95995*0.95996*0.95948
07/07/2011 09:55:00*0.95995*0.95966*0.95999*0.9595
07/07/2011 10:00:00*0.95966*0.95947*0.95966*0.9589
07/07/2011 10:05:00*0.95947*0.95823*0.9595*0.95823
07/07/2011 10:10:00*0.95823*0.9586*0.95878*0.95811
07/07/2011 10:15:00*0.9586*0.95841*0.95862*0.95822
07/07/2011 10:20:00*0.95841*0.95862*0.95862*0.9581
07/07/2011 10:25:00*0.95862*0.95858*0.95877*0.9585
07/07/2011 10:30:00*0.95858*0.95817*0.9586*0.9581
07/07/2011 10:35:00*0.95817*0.95843*0.95863*0.95817
07/07/2011 10:40:00*0.95843*0.95837*0.95853*0.95801
07/07/2011 10:45:00*0.95837*0.95835*0.9586*0.958
07/07/2011 10:50:00*0.95835*0.95821*0.9585*0.95801
07/07/2011 10:55:00*0.95821*0.95816*0.95831*0.95804
07/07/2011 11:00:00*0.95816*0.95713*0.95821*0.95713
07/07/2011 11:05:00*0.95713*0.95745*0.95777*0.95713
07/07/2011 11:10:00*0.95745*0.95753*0.95763*0.95715
07/07/2011 11:15:00*0.95753*0.95759*0.9576*0.9569
07/07/2011 11:20:00*0.95759*0.95747*0.95759*0.9573
07/07/2011 11:25:00*0.95747*0.95788*0.95791*0.9574
07/07/2011 11:30:00*0.95788*0.95781*0.95788*0.95771
07/07/2011 11:35:00*0.95781*0.958*0.95809*0.95776
07/07/2011 11:40:00*0.958*0.95833*0.95853*0.95795
07/07/2011 11:45:00*0.95833*0.95853*0.95874*0.95833
07/07/2011 11:50:00*0.95853*0.95853*0.95861*0.95837
07/07/2011 11:55:00*0.95853*0.95851*0.95875*0.95851
07/07/2011 12:00:00*0.95851*0.95849*0.95871*0.95846
07/07/2011 12:05:00*0.95849*0.95859*0.95866*0.95843
07/07/2011 12:10:00*0.95859*0.95845*0.95863*0.95844
07/07/2011 12:15:00*0.95845*0.95835*0.95856*0.95835
07/07/2011 12:20:00*0.95835*0.95831*0.95845*0.95823
07/07/2011 12:25:00*0.95831*0.95856*0.95865*0.95826
07/07/2011 12:30:00*0.95856*0.95875*0.95928*0.95853
07/07/2011 12:35:00*0.95875*0.95881*0.95888*0.95861
07/07/2011 12:40:00*0.95881*0.95891*0.95906*0.95876
07/07/2011 12:45:00*0.95891*0.9589*0.95891*0.95876
07/07/2011 12:50:00*0.9589*0.95871*0.9589*0.95865
07/07/2011 12:55:00*0.95871*0.95881*0.95881*0.95868
07/07/2011 13:00:00*0.95881*0.95889*0.95893*0.9587
07/07/2011 13:05:00*0.95889*0.95882*0.95903*0.95881
07/07/2011 13:10:00*0.95882*0.95853*0.95882*0.95853
07/07/2011 13:15:00*0.95853*0.95865*0.95871*0.95853
07/07/2011 13:20:00*0.95865*0.95865*0.95871*0.95856
07/07/2011 13:25:00*0.95865*0.95866*0.95878*0.95863
07/07/2011 13:30:00*0.95866*0.95872*0.95879*0.95857
07/07/2011 13:35:00*0.95872*0.95906*0.95925*0.95866
07/07/2011 13:40:00*0.95906*0.95931*0.95938*0.95899
07/07/2011 13:45:00*0.95931*0.9592*0.95944*0.9592
07/07/2011 13:50:00*0.9592*0.9592*0.95936*0.95911
07/07/2011 13:55:00*0.9592*0.95932*0.95932*0.95912
07/07/2011 14:00:00*0.95932*0.95961*0.95961*0.95927
07/07/2011 14:05:00*0.95961*0.95948*0.95979*0.95944
07/07/2011 14:10:00*0.95948*0.95946*0.95951*0.95941
07/07/2011 14:15:00*0.95946*0.95926*0.95947*0.95924
07/07/2011 14:20:00*0.95926*0.95902*0.95928*0.95891
07/07/2011 14:25:00*0.95902*0.95895*0.95905*0.95882
07/07/2011 14:30:00*0.95895*0.95866*0.95895*0.95858
07/07/2011 14:35:00*0.95866*0.95868*0.95873*0.95861
07/07/2011 14:40:00*0.95868*0.95872*0.95877*0.95861
07/07/2011 14:45:00*0.95872*0.95883*0.95887*0.95859
07/07/2011 14:50:00*0.95883*0.95881*0.9589*0.95875
07/07/2011 14:55:00*0.95881*0.95893*0.95893*0.95876
07/07/2011 15:00:00*0.95893*0.95895*0.95906*0.95891
07/07/2011 15:05:00*0.95895*0.95888*0.95903*0.95876
07/07/2011 15:10:00*0.95888*0.95852*0.95888*0.95849
07/07/2011 15:15:00*0.95852*0.95831*0.95852*0.95828
07/07/2011 15:20:00*0.95831*0.95842*0.95849*0.95829
07/07/2011 15:25:00*0.95842*0.95842*0.95847*0.95836
07/07/2011 15:30:00*0.95842*0.95845*0.95851*0.95839
07/07/2011 15:35:00*0.95845*0.95872*0.95877*0.95842
07/07/2011 15:40:00*0.95872*0.95869*0.95881*0.9586
07/07/2011 15:45:00*0.95869*0.95859*0.95881*0.95854
07/07/2011 15:50:00*0.95859*0.95863*0.95879*0.95857
07/07/2011 15:55:00*0.95863*0.95868*0.95873*0.95844
07/07/2011 16:00:00*0.95868*0.95864*0.95881*0.95861
07/07/2011 16:05:00*0.95864*0.95853*0.95864*0.95847
07/07/2011 16:10:00*0.95853*0.95853*0.95859*0.95845
07/07/2011 16:15:00*0.95853*0.95873*0.95878*0.95853
07/07/2011 16:20:00*0.95873*0.95859*0.95879*0.95851
07/07/2011 16:25:00*0.95859*0.95845*0.95864*0.95845
07/07/2011 16:30:00*0.95845*0.95849*0.95865*0.95843
07/07/2011 16:35:00*0.95849*0.95879*0.95879*0.95841
07/07/2011 16:40:00*0.95879*0.95853*0.95879*0.95853
07/07/2011 16:45:00*0.95853*0.95843*0.95853*0.95835
07/07/2011 16:50:00*0.95843*0.95847*0.95852*0.9582
07/07/2011 16:55:00*0.95847*0.95816*0.95847*0.95816
07/07/2011 17:00:00*0.95816*0.95849*0.95886*0.95816
